Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 44.44 | 46.61 | 44.44 | 46.43 | 5,936 | +4.30(+10.22%) |
Jan 30, 2012 | 42.07 | 42.56 | 41.59 | 42.12 | 1,571 | +0.05(+0.11%) |
Jan 27, 2012 | 41.71 | 42.80 | 41.71 | 42.07 | 1,943 | +0.12(+0.29%) |
Jan 26, 2012 | 43.51 | 43.57 | 41.20 | 41.95 | 827 | +2.03(+5.09%) |
Jan 25, 2012 | 38.98 | 39.92 | 38.71 | 39.92 | 2,109 | +3.14(+8.55%) |
Jan 24, 2012 | 38.33 | 38.40 | 36.78 | 36.78 | 2,446 | -1.93(-5.00%) |
Jan 23, 2012 | 39.63 | 39.63 | 38.33 | 38.71 | 6,134 | +2.08(+5.68%) |
Jan 20, 2012 | 36.51 | 36.92 | 36.15 | 36.63 | 4,135 | +1.33(+3.77%) |
Jan 19, 2012 | 35.06 | 35.64 | 35.06 | 35.30 | 4,155 | +1.21(+3.55%) |
Jan 18, 2012 | 33.85 | 34.58 | 33.61 | 34.10 | 2,664 | +1.35(+4.14%) |
Jan 17, 2012 | 33.08 | 33.30 | 31.65 | 32.74 | 5,350 | +1.28(+4.07%) |
Jan 13, 2012 | 30.96 | 31.46 | 30.96 | 31.46 | 510 | +0.05(+0.15%) |
Jan 12, 2012 | 30.83 | 31.70 | 30.83 | 31.41 | 2,257 | +0.51(+1.64%) |
Jan 11, 2012 | 31.07 | 31.07 | 30.90 | 30.90 | 537 | +0.19(+0.63%) |
Jan 10, 2012 | 30.95 | 30.98 | 30.71 | 30.71 | 622 | -0.65(-2.08%) |
Jan 09, 2012 | 32.64 | 32.64 | 31.24 | 31.36 | 1,199 | -1.28(-3.93%) |
Jan 05, 2012 | 32.06 | 32.64 | 32.64 | 32.64 | 496 | -0.60(-1.82%) |
Jan 04, 2012 | 33.25 | 33.25 | 33.25 | 33.25 | 827 | -0.66(-1.93%) |
Dec 30, 2011 | 33.90 | 33.90 | 33.90 | 33.90 | 310 | +0.56(+1.68%) |
Dec 28, 2011 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.87(-2.54%) |
Dec 27, 2011 | 34.49 | 34.49 | 34.22 | 34.22 | 558 | -0.04(-0.11%) |
Dec 23, 2011 | 33.49 | 34.25 | 33.49 | 34.25 | 882 | +0.30(+0.90%) |
Dec 21, 2011 | 33.95 | 33.95 | 33.95 | 33.95 | 206 | +0.58(+1.74%) |
Dec 20, 2011 | 34.07 | 34.07 | 33.37 | 33.37 | 1,364 | +0.34(+1.03%) |
Dec 19, 2011 | 32.98 | 34.97 | 32.55 | 33.03 | 1,788 | -0.17(-0.51%) |
Dec 16, 2011 | 33.85 | 34.05 | 32.16 | 33.20 | 4,548 | -0.63(-1.86%) |
Dec 15, 2011 | 33.73 | 33.83 | 33.73 | 33.83 | 1,571 | +0.34(+1.01%) |
Dec 14, 2011 | 33.80 | 33.80 | 32.89 | 33.49 | 239 | -0.63(-1.84%) |
Dec 13, 2011 | 36.10 | 36.10 | 33.85 | 34.12 | 3,267 | -0.27(-0.77%) |
Dec 12, 2011 | 35.79 | 35.79 | 34.26 | 34.39 | 3,345 | -1.41(-3.94%) |
Dec 09, 2011 | 35.57 | 36.00 | 35.57 | 35.79 | 796 | +0.10(+0.29%) |