Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.59	35.76	35.18	35.40	9,166	-0.97(-2.66%)
Sep 27, 2012	35.57	36.46	35.53	36.37	8,299	+0.85(+2.38%)
Sep 26, 2012	35.79	35.81	35.33	35.52	9,971	-0.12(-0.34%)
Sep 25, 2012	36.10	36.59	35.55	35.64	21,492	-0.63(-1.73%)
Sep 24, 2012	37.34	37.34	35.98	36.27	21,032	-1.26(-3.35%)
Sep 21, 2012	38.13	38.13	37.48	37.53	19,488	+0.27(+0.72%)
Sep 20, 2012	37.41	37.41	36.88	37.26	9,965	-0.27(-0.72%)
Sep 19, 2012	37.58	37.72	37.05	37.53	24,867	+0.02(+0.06%)
Sep 18, 2012	36.44	38.08	36.44	37.50	19,235	+1.07(+2.94%)
Sep 17, 2012	37.21	37.36	36.30	36.43	7,694	-0.37(-1.01%)
Sep 14, 2012	37.24	37.55	36.39	36.80	23,020	-0.81(-2.15%)
Sep 13, 2012	38.59	38.62	35.88	37.61	52,837	-0.52(-1.36%)
Sep 12, 2012	36.83	38.69	36.80	38.13	35,724	+1.93(+5.34%)
Sep 11, 2012	34.58	36.34	34.21	36.20	52,921	+1.45(+4.18%)
Sep 10, 2012	33.90	35.09	33.85	34.75	55,094	+1.48(+4.43%)
Sep 07, 2012	32.64	33.35	32.43	33.27	65,177	+1.28(+4.01%)
Sep 06, 2012	31.70	32.28	31.32	31.99	76,236	+0.48(+1.53%)
Sep 05, 2012	30.23	31.70	30.20	31.51	28,144	+1.55(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.