Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	51.57	51.71	51.71	51.71	106,728	+0.12(+0.23%)
Aug 28, 2014	51.11	51.69	50.60	51.59	267,769	-0.29(-0.56%)
Aug 27, 2014	52.10	52.10	51.45	51.88	54,526	+0.07(+0.14%)
Aug 26, 2014	51.45	52.22	51.45	51.81	61,279	+0.34(+0.66%)
Aug 25, 2014	50.96	51.71	50.60	51.47	123,528	+0.87(+1.72%)
Aug 22, 2014	51.18	51.67	50.60	50.60	51,635	-0.02(-0.05%)
Aug 21, 2014	50.33	50.92	50.33	50.63	87,811	+0.51(+1.01%)
Aug 20, 2014	49.12	50.14	49.12	50.12	79,995	+1.07(+2.17%)
Aug 19, 2014	49.29	49.41	48.93	49.05	47,103	-0.05(-0.10%)
Aug 18, 2014	49.10	49.10	48.45	49.10	96,256	-0.87(-1.74%)
Aug 15, 2014	50.24	50.55	48.95	49.97	184,273	-0.15(-0.29%)
Aug 14, 2014	50.00	50.24	49.81	50.12	141,784	-0.02(-0.05%)
Aug 13, 2014	49.05	50.26	49.03	50.14	495,934	+1.50(+3.09%)
Aug 12, 2014	48.18	48.74	48.06	48.64	678,430	+1.16(+2.45%)
Aug 11, 2014	47.19	47.84	47.02	47.48	227,177	+0.61(+1.29%)
Aug 08, 2014	47.09	47.16	46.36	46.87	275,762	-0.41(-0.87%)
Aug 07, 2014	48.30	48.57	47.24	47.28	194,981	-0.68(-1.41%)
Aug 06, 2014	48.57	48.91	47.79	47.96	544,858	-1.21(-2.46%)
Aug 05, 2014	50.70	50.70	48.93	49.17	215,460	-2.37(-4.60%)
Aug 04, 2014	51.33	51.71	50.94	51.55	68,870	+0.70(+1.38%)
Aug 01, 2014	51.13	52.10	50.84	50.84	77,915	-0.27(-0.52%)
Jul 31, 2014	52.20	52.61	51.09	51.11	145,180	-1.79(-3.39%)
Jul 30, 2014	53.26	53.43	52.68	52.90	41,472	-0.53(-1.00%)
Jul 29, 2014	53.36	53.70	53.29	53.43	45,999	-1.04(-1.91%)
Jul 28, 2014	54.26	54.77	54.09	54.47	67,506	+0.39(+0.72%)
Jul 25, 2014	54.14	54.76	53.85	54.09	63,049	+0.75(+1.41%)
Jul 24, 2014	52.39	53.60	52.39	53.34	476,091	+1.40(+2.70%)
Jul 23, 2014	51.81	52.08	51.59	51.93	287,095	+0.12(+0.23%)
Jul 22, 2014	51.62	51.86	51.21	51.81	173,790	-0.02(-0.05%)
Jul 21, 2014	51.67	52.20	51.35	51.84	184,615	-0.90(-1.70%)
Jul 18, 2014	52.20	52.85	51.86	52.73	85,661	+0.53(+1.02%)
Jul 17, 2014	53.48	53.72	52.08	52.20	93,389	-1.43(-2.66%)
Jul 16, 2014	53.12	53.72	53.09	53.63	55,643	+0.63(+1.19%)
Jul 15, 2014	53.31	53.36	52.88	53.00	26,033	-0.24(-0.45%)
Jul 14, 2014	53.05	53.43	52.90	53.24	31,988	+0.73(+1.38%)
Jul 11, 2014	52.39	52.63	52.06	52.51	44,837	-0.02(-0.05%)
Jul 10, 2014	51.76	52.59	51.45	52.54	181,227	-0.31(-0.60%)
Jul 09, 2014	53.14	53.19	52.68	52.85	316,254	-0.77(-1.44%)
Jul 08, 2014	54.60	54.62	53.51	53.63	131,639	-2.54(-4.53%)
Jul 07, 2014	56.53	56.53	55.95	56.17	96,737	-0.61(-1.07%)
Jul 03, 2014	56.46	56.77	56.77	56.77	30,564	+0.39(+0.69%)
Jul 02, 2014	56.12	56.85	56.02	56.39	76,738	+0.61(+1.08%)
Jul 01, 2014	54.72	56.00	54.72	55.78	76,047	+1.31(+2.40%)
Jun 30, 2014	54.67	54.83	54.31	54.47	188,111	-0.15(-0.27%)
Jun 27, 2014	54.67	54.77	54.21	54.62	132,618	-0.75(-1.36%)
Jun 26, 2014	54.84	55.54	54.84	55.37	549,607	+0.63(+1.15%)
Jun 25, 2014	55.44	55.69	54.62	54.74	657,377	-0.75(-1.35%)
Jun 24, 2014	56.80	56.90	55.32	55.49	505,135	-1.82(-3.17%)
Jun 23, 2014	57.72	58.06	57.14	57.31	69,790	-1.02(-1.74%)
Jun 20, 2014	58.78	58.83	58.32	58.32	88,032	-0.19(-0.33%)
Jun 19, 2014	58.57	58.71	58.15	58.52	334,598	+0.27(+0.46%)
Jun 18, 2014	57.36	58.28	56.90	58.25	171,386	+1.48(+2.60%)
Jun 17, 2014	56.29	56.90	56.05	56.77	311,562	+0.24(+0.43%)
Jun 16, 2014	56.61	56.73	56.34	56.53	98,176	-0.12(-0.21%)
Jun 13, 2014	56.56	57.09	56.29	56.65	179,381	-1.14(-1.97%)
Jun 12, 2014	58.23	58.30	57.65	57.79	123,305	-0.36(-0.62%)
Jun 11, 2014	57.99	58.23	57.50	58.15	259,197	-0.92(-1.56%)
Jun 10, 2014	59.27	59.27	58.42	59.07	512,582	-0.07(-0.12%)
Jun 06, 2014	58.52	59.15	58.20	59.15	290,827	+0.65(+1.12%)
Jun 05, 2014	57.55	58.49	57.21	58.49	291,525	+2.08(+3.69%)
Jun 04, 2014	55.69	56.41	55.52	56.41	383,173	+0.73(+1.30%)
Jun 03, 2014	55.81	55.93	54.91	55.69	247,285	-0.46(-0.82%)
Jun 02, 2014	55.18	56.22	55.18	56.15	162,506	+1.07(+1.93%)
May 30, 2014	54.69	55.42	54.69	55.08	225,312	+0.87(+1.61%)
May 29, 2014	54.01	54.23	53.24	54.21	208,450	-0.51(-0.93%)
May 28, 2014	54.18	54.79	53.94	54.72	122,148	+0.53(+0.98%)
May 27, 2014	53.65	54.35	53.29	54.18	298,701	+1.23(+2.33%)
May 23, 2014	51.96	52.95	52.95	52.95	192,846	+1.14(+2.20%)
May 22, 2014	51.64	52.05	51.19	51.81	261,625	+0.15(+0.28%)
May 21, 2014	50.67	51.74	50.67	51.67	291,900	+1.09(+2.15%)
May 20, 2014	50.17	50.82	49.68	50.58	285,117	+2.35(+4.87%)
May 19, 2014	48.18	48.40	47.70	48.23	261,866	-0.51(-1.04%)
May 16, 2014	48.83	49.08	48.40	48.74	246,046	-1.43(-2.85%)
May 15, 2014	50.94	50.99	49.97	50.17	288,905	-2.35(-4.47%)
May 14, 2014	52.85	53.31	52.42	52.51	241,646	+0.56(+1.07%)
May 13, 2014	52.27	52.51	51.81	51.96	110,307	-0.77(-1.47%)
May 12, 2014	52.90	52.90	52.25	52.73	177,719	-0.92(-1.71%)
May 09, 2014	54.47	54.50	53.46	53.65	426,573	-1.67(-3.02%)
May 08, 2014	56.19	56.29	55.15	55.32	215,943	-1.07(-1.89%)
May 07, 2014	55.52	56.53	55.52	56.39	109,047	+1.53(+2.78%)
May 06, 2014	55.23	55.66	54.81	54.86	45,554	-1.02(-1.82%)
May 05, 2014	55.64	56.22	55.25	55.88	17,095	+0.51(+0.92%)
May 02, 2014	56.10	56.10	55.23	55.37	68,036	-0.90(-1.59%)
May 01, 2014	56.53	56.53	55.69	56.27	26,174	+0.12(+0.22%)
Apr 30, 2014	55.47	56.15	54.98	56.15	31,647	+1.91(+3.53%)
Apr 29, 2014	54.01	54.31	53.82	54.23	28,378	+0.41(+0.76%)
Apr 28, 2014	54.43	54.43	53.31	53.82	58,636	-0.94(-1.72%)
Apr 25, 2014	55.66	55.66	54.74	54.77	163,889	-1.26(-2.25%)
Apr 24, 2014	55.42	56.05	54.89	56.02	49,059	+0.46(+0.83%)
Apr 23, 2014	55.93	56.00	55.25	55.56	137,872	-1.07(-1.88%)
Apr 22, 2014	56.87	56.99	56.56	56.63	31,730	+0.12(+0.21%)
Apr 21, 2014	56.85	56.87	56.22	56.51	67,953	-0.22(-0.38%)
Apr 17, 2014	55.93	56.73	56.73	56.73	73,272	+1.79(+3.26%)
Apr 16, 2014	54.31	55.08	53.65	54.93	133,475	+2.23(+4.23%)
Apr 15, 2014	53.72	53.72	51.79	52.71	406,505	-1.67(-3.07%)
Apr 14, 2014	54.79	55.06	53.75	54.38	393,220	-1.86(-3.31%)
Apr 11, 2014	56.10	56.61	55.76	56.24	66,845	-0.39(-0.68%)
Apr 10, 2014	58.18	58.28	56.56	56.63	50,729	-1.89(-3.23%)
Apr 09, 2014	57.86	58.74	57.40	58.52	126,025	+0.58(+1.00%)
Apr 08, 2014	57.94	58.47	57.26	57.94	268,111	+0.51(+0.89%)
Apr 07, 2014	58.59	59.03	56.99	57.43	354,184	-1.09(-1.86%)
Apr 04, 2014	58.66	58.95	58.25	58.52	140,777	-0.92(-1.55%)
Apr 03, 2014	59.87	59.97	58.74	59.44	120,563	-1.09(-1.80%)
Apr 02, 2014	60.41	60.79	60.16	60.53	77,359	+0.73(+1.21%)
Apr 01, 2014	59.56	60.12	59.41	59.80	79,219	+0.31(+0.53%)
Mar 31, 2014	59.80	59.92	59.03	59.49	58,777	-0.07(-0.12%)
Mar 28, 2014	59.10	59.80	58.83	59.56	59,586	+0.41(+0.70%)
Mar 27, 2014	58.57	59.61	58.42	59.15	75,110	+0.15(+0.25%)
Mar 26, 2014	59.83	60.29	59.00	59.00	47,992	-1.57(-2.60%)
Mar 25, 2014	60.75	60.77	60.04	60.58	102,860	+0.77(+1.30%)
Mar 24, 2014	59.05	60.06	58.83	59.80	33,511	+1.28(+2.19%)
Mar 21, 2014	60.72	60.94	58.11	58.52	280,131	-3.22(-5.22%)
Mar 20, 2014	60.96	61.79	60.75	61.74	93,421	+1.14(+1.88%)
Mar 19, 2014	62.05	62.37	60.53	60.60	136,501	-1.57(-2.53%)
Mar 18, 2014	61.37	62.19	61.37	62.17	63,712	+0.05(+0.08%)
Mar 17, 2014	60.84	62.26	60.84	62.13	113,101	+2.32(+3.89%)
Mar 14, 2014	59.12	60.12	58.91	59.80	40,660	+0.73(+1.23%)
Mar 13, 2014	61.62	61.62	58.86	59.07	74,498	-1.91(-3.14%)
Mar 12, 2014	61.21	61.30	60.87	60.99	40,534	+0.05(+0.08%)
Mar 11, 2014	60.87	61.28	60.62	60.94	452,670	+0.10(+0.16%)
Mar 10, 2014	60.91	61.18	60.53	60.84	105,164	+0.48(+0.80%)
Mar 07, 2014	60.89	61.01	60.04	60.36	138,561	+0.80(+1.34%)
Mar 06, 2014	59.78	59.78	59.22	59.56	31,854	+0.58(+0.99%)
Mar 05, 2014	59.41	59.78	58.83	58.98	87,018	-0.75(-1.26%)
Mar 04, 2014	58.95	59.80	58.59	59.73	60,743	+2.64(+4.62%)
Mar 03, 2014	57.28	58.03	56.65	57.09	91,772	-1.94(-3.28%)
Feb 28, 2014	59.07	59.37	58.59	59.03	173,793	+0.34(+0.58%)
Feb 27, 2014	58.15	58.69	57.11	58.69	56,047	+0.19(+0.33%)
Feb 26, 2014	58.11	58.74	58.11	58.49	122,935	+1.53(+2.68%)
Feb 25, 2014	55.66	57.04	55.66	56.97	306,502	+2.03(+3.70%)
Feb 24, 2014	54.96	55.13	54.55	54.93	121,470	-1.14(-2.03%)
Feb 21, 2014	56.27	56.44	55.71	56.07	21,562	-0.86(-1.51%)
Feb 20, 2014	56.29	57.07	56.29	56.93	53,865	+0.91(+1.62%)
Feb 19, 2014	57.38	57.45	56.00	56.02	95,981	-1.55(-2.69%)
Feb 18, 2014	57.94	57.94	56.99	57.57	54,679	+0.56(+0.98%)
Feb 14, 2014	56.94	57.02	57.02	57.02	33,166	-0.34(-0.59%)
Feb 13, 2014	56.85	57.60	56.65	57.36	57,298	+0.36(+0.64%)
Feb 12, 2014	56.53	57.26	56.53	56.99	25,537	+0.34(+0.60%)
Feb 11, 2014	56.07	56.77	55.81	56.65	120,567	+0.17(+0.30%)
Feb 10, 2014	57.21	57.21	56.12	56.48	29,332	-0.05(-0.09%)
Feb 07, 2014	56.39	56.77	55.71	56.53	34,763	+0.34(+0.60%)
Feb 06, 2014	55.10	56.41	53.92	56.19	61,252	+1.09(+1.98%)
Feb 05, 2014	55.23	55.37	54.64	55.10	74,402	+1.26(+2.34%)
Feb 04, 2014	53.82	54.23	53.07	53.85	66,593	+1.26(+2.39%)
Feb 03, 2014	53.92	54.23	52.20	52.59	139,980	-0.34(-0.64%)
Jan 31, 2014	52.34	53.09	51.88	52.93	78,542	+0.70(+1.34%)
Jan 30, 2014	52.63	53.26	52.22	52.22	68,091	+1.04(+2.03%)
Jan 29, 2014	51.09	51.74	50.87	51.18	40,012	-0.97(-1.86%)
Jan 28, 2014	52.27	52.28	51.38	52.15	47,566	-0.31(-0.60%)
Jan 27, 2014	52.25	52.83	51.33	52.47	80,207	-0.15(-0.28%)
Jan 24, 2014	54.69	54.91	52.30	52.61	189,656	-3.00(-5.40%)
Jan 23, 2014	55.01	56.22	55.01	55.61	224,851	+0.12(+0.22%)
Jan 22, 2014	55.44	55.69	55.08	55.49	62,458	+0.58(+1.06%)
Jan 21, 2014	55.93	56.07	54.47	54.91	132,370	-1.79(-3.16%)
Jan 17, 2014	57.89	56.70	56.70	56.70	100,987	-1.07(-1.84%)
Jan 16, 2014	57.91	57.91	57.36	57.77	108,821	-0.63(-1.08%)
Jan 15, 2014	57.96	58.59	57.36	58.40	54,161	+0.44(+0.75%)
Jan 14, 2014	57.60	58.27	56.80	57.96	117,977	+0.77(+1.35%)
Jan 13, 2014	58.66	59.75	57.11	57.19	119,845	-1.67(-2.84%)
Jan 10, 2014	58.57	59.39	58.45	58.86	136,472	+0.82(+1.42%)
Jan 09, 2014	57.86	58.54	57.50	58.03	135,269	+0.34(+0.59%)
Jan 08, 2014	57.69	58.23	57.50	57.69	150,190	+1.50(+2.67%)
Jan 07, 2014	56.10	56.29	55.83	56.19	128,020	+1.45(+2.65%)
Jan 06, 2014	53.99	55.30	53.99	54.74	45,831	+0.27(+0.49%)
Jan 03, 2014	55.13	55.23	54.47	54.47	66,761	-0.56(-1.01%)
Jan 02, 2014	55.42	55.47	54.57	55.03	73,525	+0.48(+0.89%)
Dec 31, 2013	54.43	54.55	54.55	54.55	24,286	+0.24(+0.45%)
Dec 30, 2013	54.38	54.40	53.65	54.31	40,394	+0.07(+0.13%)
Dec 27, 2013	53.55	54.45	53.43	54.23	75,869	+2.12(+4.07%)
Dec 26, 2013	52.74	52.79	51.84	52.11	55,191	+0.10(+0.19%)
Dec 24, 2013	51.00	52.04	50.97	52.01	13,857	+0.48(+0.94%)
Dec 23, 2013	51.36	51.63	51.12	51.53	21,981	-0.15(-0.28%)
Dec 20, 2013	52.16	52.16	51.02	51.67	91,755	-1.50(-2.82%)
Dec 19, 2013	53.66	53.69	52.76	53.17	85,589	-0.63(-1.17%)
Dec 18, 2013	52.96	54.02	52.35	53.80	27,759	+1.26(+2.39%)
Dec 17, 2013	52.50	52.93	52.39	52.55	71,544	-0.29(-0.55%)
Dec 16, 2013	52.86	53.17	52.40	52.84	59,891	-0.23(-0.43%)
Dec 13, 2013	53.71	54.12	52.38	53.06	99,187	-1.61(-2.94%)
Dec 12, 2013	54.29	54.79	53.88	54.67	11,875	+0.27(+0.49%)
Dec 11, 2013	55.57	55.57	54.41	54.41	43,098	-0.94(-1.70%)
Dec 10, 2013	54.82	55.79	54.82	55.35	72,286	+0.80(+1.46%)
Dec 09, 2013	54.29	54.61	53.85	54.55	23,044	+0.27(+0.49%)
Dec 06, 2013	54.31	54.55	53.80	54.29	31,336	-0.02(-0.04%)
Dec 05, 2013	54.39	55.01	53.78	54.31	44,906	-1.11(-2.01%)
Dec 04, 2013	54.84	55.69	54.12	55.42	130,031	+0.24(+0.44%)
Dec 03, 2013	55.95	55.95	54.70	55.18	91,818	-0.22(-0.39%)
Dec 02, 2013	55.62	55.81	55.23	55.40	54,234	+0.10(+0.18%)
Nov 29, 2013	54.70	55.30	54.01	55.30	81,669	+1.52(+2.83%)
Nov 27, 2013	53.73	54.02	53.44	53.78	160,621	+0.56(+1.04%)
Nov 26, 2013	54.07	54.07	53.22	53.22	64,529	-1.43(-2.61%)
Nov 25, 2013	54.43	54.65	53.27	54.65	76,571	+0.70(+1.30%)
Nov 22, 2013	53.75	54.17	53.46	53.95	89,299	+1.06(+2.01%)
Nov 21, 2013	52.42	52.93	52.10	52.88	18,805	+1.21(+2.34%)
Nov 20, 2013	51.72	52.20	51.31	51.67	18,273	-0.68(-1.29%)
Nov 19, 2013	52.67	52.67	51.02	52.35	23,215	+0.12(+0.23%)
Nov 18, 2013	52.42	52.55	51.53	52.23	43,709	+0.58(+1.12%)
Nov 15, 2013	50.90	52.18	50.88	51.65	51,659	-0.63(-1.20%)
Nov 14, 2013	52.42	52.57	51.96	52.28	20,557	+1.02(+1.98%)
Nov 12, 2013	51.75	51.80	50.85	51.26	64,116	-1.98(-3.72%)
Nov 11, 2013	53.71	53.71	52.93	53.25	20,983	-0.24(-0.45%)
Nov 08, 2013	52.52	53.66	52.52	53.49	35,949	+0.80(+1.51%)
Nov 07, 2013	53.73	53.80	52.35	52.69	32,740	-0.63(-1.18%)
Nov 06, 2013	53.46	54.04	52.59	53.32	70,621	+0.85(+1.61%)
Nov 05, 2013	52.81	52.84	51.99	52.47	55,620	-0.63(-1.18%)
Nov 04, 2013	53.25	53.68	52.79	53.10	53,606	-0.85(-1.57%)
Nov 01, 2013	55.06	55.16	53.58	53.95	61,108	-1.14(-2.06%)
Oct 31, 2013	54.94	55.23	54.14	55.08	24,938	+1.18(+2.20%)
Oct 30, 2013	54.31	54.70	53.90	53.90	49,751	-0.17(-0.31%)
Oct 29, 2013	54.46	54.46	52.93	54.07	42,022	-1.16(-2.10%)
Oct 28, 2013	55.71	55.81	55.13	55.23	48,628	-0.48(-0.87%)
Oct 25, 2013	55.37	55.79	55.06	55.71	23,208	+0.94(+1.72%)
Oct 24, 2013	54.38	54.79	54.09	54.77	39,053	+1.31(+2.44%)
Oct 23, 2013	54.17	54.17	53.39	53.46	85,031	-2.44(-4.37%)
Oct 22, 2013	55.62	56.15	55.45	55.91	76,622	+0.22(+0.39%)
Oct 21, 2013	55.59	55.95	55.40	55.69	112,853	+0.22(+0.39%)
Oct 18, 2013	53.78	55.83	53.53	55.47	161,579	+2.03(+3.80%)
Oct 17, 2013	51.70	53.51	51.70	53.44	37,909	+2.08(+4.05%)
Oct 16, 2013	51.38	51.87	51.05	51.36	29,785	-0.44(-0.84%)
Oct 15, 2013	52.28	52.35	51.53	51.80	36,695	-0.41(-0.79%)
Oct 14, 2013	52.01	52.25	51.09	52.21	32,209	+1.02(+1.98%)
Oct 11, 2013	51.26	51.82	50.90	51.19	31,875	-0.31(-0.61%)
Oct 10, 2013	51.92	52.57	50.80	51.51	80,703	+0.29(+0.57%)
Oct 09, 2013	50.85	51.84	50.20	51.22	43,008	+1.43(+2.87%)
Oct 08, 2013	51.70	51.72	49.57	49.79	84,034	-2.47(-4.72%)
Oct 07, 2013	50.13	52.59	50.13	52.25	45,287	+2.51(+5.06%)
Oct 04, 2013	48.89	50.00	48.87	49.74	57,035	+2.08(+4.36%)
Oct 03, 2013	47.39	48.14	47.39	47.66	12,545	+0.46(+0.97%)
Oct 02, 2013	46.98	47.25	46.60	47.20	9,788	-0.46(-0.96%)
Oct 01, 2013	46.55	48.07	46.43	47.66	20,695	+0.22(+0.46%)
Sep 27, 2013	46.91	47.64	46.91	47.44	9,247	+0.39(+0.82%)
Sep 26, 2013	47.35	47.39	46.85	47.06	6,303	-0.15(-0.31%)
Sep 25, 2013	46.35	47.30	46.06	47.20	22,072	+0.48(+1.04%)
Sep 24, 2013	45.97	47.13	45.97	46.72	19,694	+1.23(+2.71%)
Sep 23, 2013	44.98	45.75	44.98	45.48	9,467	+0.15(+0.32%)
Sep 20, 2013	46.43	46.43	45.34	45.34	17,364	-1.67(-3.55%)
Sep 19, 2013	47.32	47.44	46.72	47.01	20,796	-0.15(-0.31%)
Sep 18, 2013	45.63	47.15	44.95	47.15	17,754	+1.31(+2.85%)
Sep 17, 2013	45.70	45.85	45.41	45.85	7,817	+0.53(+1.17%)
Sep 16, 2013	45.31	45.51	44.87	45.31	38,278	+0.15(+0.32%)
Sep 13, 2013	44.64	45.29	44.47	45.17	12,753	+0.05(+0.11%)
Sep 12, 2013	45.11	45.29	44.64	45.12	28,218	-0.02(-0.05%)
Sep 11, 2013	44.30	45.39	44.14	45.15	48,582	+0.56(+1.25%)
Sep 10, 2013	45.27	45.51	44.59	44.59	48,018	+0.27(+0.60%)
Sep 09, 2013	43.53	44.35	43.50	44.32	90,896	+1.55(+3.62%)
Sep 06, 2013	42.53	42.90	42.24	42.78	54,943	+0.48(+1.14%)
Sep 05, 2013	42.34	42.34	41.72	42.29	55,049	+0.12(+0.29%)
Sep 04, 2013	41.16	42.29	41.16	42.17	14,573	+0.63(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.