Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.25	29.74	29.23	29.35	6,099	+0.63(+2.18%)
Aug 30, 2012	28.90	29.47	28.58	28.73	5,797	-0.46(-1.57%)
Aug 29, 2012	29.62	29.62	29.02	29.19	10,318	-0.34(-1.15%)
Aug 27, 2012	29.94	29.94	29.52	29.52	9,404	-0.36(-1.21%)
Aug 24, 2012	29.50	29.91	29.07	29.89	5,052	+0.87(+3.00%)
Aug 23, 2012	29.62	29.74	29.02	29.02	9,997	-0.60(-2.04%)
Aug 22, 2012	29.77	29.77	29.38	29.62	7,023	+0.05(+0.16%)
Aug 21, 2012	29.45	29.89	29.28	29.57	9,543	+0.97(+3.38%)
Aug 20, 2012	28.94	28.99	28.36	28.61	17,733	-0.73(-2.47%)
Aug 17, 2012	28.82	29.38	28.78	29.33	42,620	+0.48(+1.65%)
Aug 16, 2012	28.05	28.85	27.83	28.85	3,727	+1.36(+4.95%)
Aug 15, 2012	27.98	27.98	27.49	27.49	1,157	-0.31(-1.13%)
Aug 14, 2012	28.41	28.41	27.81	27.81	2,894	-0.17(-0.60%)
Aug 13, 2012	28.53	28.63	27.86	27.98	6,788	+0.17(+0.60%)
Aug 10, 2012	27.57	28.15	27.20	27.81	1,612	+0.27(+0.97%)
Aug 09, 2012	28.15	28.99	27.54	27.54	2,138	-0.05(-0.18%)
Aug 08, 2012	28.94	28.94	27.59	27.59	3,141	-0.94(-3.31%)
Aug 07, 2012	28.36	28.75	28.07	28.53	1,767	+0.80(+2.88%)
Aug 06, 2012	27.71	28.19	27.37	27.74	3,602	+0.60(+2.23%)
Aug 03, 2012	26.43	27.88	26.43	27.13	7,178	+1.06(+4.08%)
Aug 02, 2012	26.91	26.91	25.61	26.07	7,955	-0.94(-3.49%)
Aug 01, 2012	26.14	28.63	25.29	27.01	5,756	+0.70(+2.66%)
Jul 31, 2012	26.65	26.77	26.31	26.31	863	-0.46(-1.72%)
Jul 30, 2012	27.62	27.64	26.70	26.77	9,710	+0.39(+1.47%)
Jul 27, 2012	26.74	29.02	26.17	26.38	2,697	+0.27(+1.02%)
Jul 26, 2012	26.12	26.77	25.99	26.12	5,624	+0.60(+2.37%)
Jul 25, 2012	25.34	26.33	25.32	25.51	13,001	+0.07(+0.29%)
Jul 24, 2012	25.78	25.97	25.25	25.44	2,295	-0.65(-2.47%)
Jul 23, 2012	26.84	27.32	25.27	26.08	11,609	-2.14(-7.58%)
Jul 20, 2012	28.17	28.29	27.40	28.22	5,745	-0.17(-0.60%)
Jul 19, 2012	28.94	29.07	28.12	28.39	10,992	+0.17(+0.60%)
Jul 18, 2012	28.29	28.32	27.88	28.22	3,128	+0.05(+0.17%)
Jul 17, 2012	28.51	28.78	27.20	28.17	3,881	-0.51(-1.77%)
Jul 16, 2012	28.61	28.78	27.93	28.68	8,126	+0.53(+1.90%)
Jul 13, 2012	28.26	28.58	28.05	28.14	1,965	+0.87(+3.18%)
Jul 12, 2012	27.28	27.37	26.48	27.28	23,456	+0.38(+1.42%)
Jul 11, 2012	26.86	28.90	26.86	26.90	4,480	-0.65(-2.35%)
Jul 10, 2012	27.95	27.95	27.29	27.54	27,583	-1.06(-3.72%)
Jul 09, 2012	28.92	29.23	28.61	28.61	2,266	-0.39(-1.33%)
Jul 06, 2012	29.03	29.06	28.07	28.99	5,630	-0.22(-0.74%)
Jul 05, 2012	29.25	29.52	28.92	29.21	8,822	+0.53(+1.85%)
Jul 03, 2012	29.11	29.21	28.66	28.68	1,315	-0.34(-1.17%)
Jul 02, 2012	29.94	29.94	27.98	29.02	9,624	-0.24(-0.83%)
Jun 29, 2012	29.23	29.57	28.56	29.26	12,239	+2.49(+9.30%)
Jun 28, 2012	27.47	27.57	26.53	26.77	3,254	-0.24(-0.90%)
Jun 27, 2012	26.84	27.22	26.84	27.01	5,996	+0.17(+0.63%)
Jun 26, 2012	26.60	26.84	26.29	26.84	6,013	+0.24(+0.91%)
Jun 25, 2012	27.81	28.34	26.07	26.60	6,620	-2.13(-7.41%)
Jun 22, 2012	28.39	29.04	28.36	28.73	7,059	+0.41(+1.45%)
Jun 21, 2012	29.54	29.69	28.32	28.32	35,055	-0.85(-2.90%)
Jun 20, 2012	29.23	29.38	28.07	29.16	17,884	-0.41(-1.39%)
Jun 19, 2012	29.01	30.01	28.95	29.57	18,170	+1.64(+5.89%)
Jun 18, 2012	28.68	29.02	27.63	27.93	35,779	-0.70(-2.45%)
Jun 15, 2012	26.60	28.82	26.53	28.63	61,924	+2.30(+8.72%)
Jun 14, 2012	25.00	26.33	25.00	26.33	26,095	+2.93(+12.50%)
Jun 13, 2012	22.66	23.50	22.66	23.41	19,493	+0.65(+2.87%)
Jun 12, 2012	22.83	23.19	22.32	22.75	4,744	+0.34(+1.51%)
Jun 11, 2012	23.50	23.50	22.32	22.42	8,302	-0.55(-2.41%)
Jun 08, 2012	22.46	22.97	22.00	22.97	1,768	+0.87(+3.93%)
Jun 07, 2012	22.83	22.85	22.10	22.10	3,071	-0.24(-1.07%)
Jun 06, 2012	22.02	23.42	21.91	22.34	14,106	+0.94(+4.40%)
Jun 05, 2012	21.67	21.88	21.23	21.40	16,347	-1.21(-5.35%)
Jun 04, 2012	22.37	22.95	22.34	22.61	7,623	+0.39(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.