Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	54.67	54.83	54.31	54.47	188,111	-0.15(-0.27%)
Jun 27, 2014	54.67	54.77	54.21	54.62	132,618	-0.75(-1.36%)
Jun 26, 2014	54.84	55.54	54.84	55.37	549,607	+0.63(+1.15%)
Jun 25, 2014	55.44	55.69	54.62	54.74	657,377	-0.75(-1.35%)
Jun 24, 2014	56.80	56.90	55.32	55.49	505,135	-1.82(-3.17%)
Jun 23, 2014	57.72	58.06	57.14	57.31	69,790	-1.02(-1.74%)
Jun 20, 2014	58.78	58.83	58.32	58.32	88,032	-0.19(-0.33%)
Jun 19, 2014	58.57	58.71	58.15	58.52	334,598	+0.27(+0.46%)
Jun 18, 2014	57.36	58.28	56.90	58.25	171,386	+1.48(+2.60%)
Jun 17, 2014	56.29	56.90	56.05	56.77	311,562	+0.24(+0.43%)
Jun 16, 2014	56.61	56.73	56.34	56.53	98,176	-0.12(-0.21%)
Jun 13, 2014	56.56	57.09	56.29	56.65	179,381	-1.14(-1.97%)
Jun 12, 2014	58.23	58.30	57.65	57.79	123,305	-0.36(-0.62%)
Jun 11, 2014	57.99	58.23	57.50	58.15	259,197	-0.92(-1.56%)
Jun 10, 2014	59.27	59.27	58.42	59.07	512,582	-0.07(-0.12%)
Jun 06, 2014	58.52	59.15	58.20	59.15	290,827	+0.65(+1.12%)
Jun 05, 2014	57.55	58.49	57.21	58.49	291,525	+2.08(+3.69%)
Jun 04, 2014	55.69	56.41	55.52	56.41	383,173	+0.73(+1.30%)
Jun 03, 2014	55.81	55.93	54.91	55.69	247,285	-0.46(-0.82%)
Jun 02, 2014	55.18	56.22	55.18	56.15	162,506	+1.07(+1.93%)
May 30, 2014	54.69	55.42	54.69	55.08	225,312	+0.87(+1.61%)
May 29, 2014	54.01	54.23	53.24	54.21	208,450	-0.51(-0.93%)
May 28, 2014	54.18	54.79	53.94	54.72	122,148	+0.53(+0.98%)
May 27, 2014	53.65	54.35	53.29	54.18	298,701	+1.23(+2.33%)
May 23, 2014	51.96	52.95	52.95	52.95	192,846	+1.14(+2.20%)
May 22, 2014	51.64	52.05	51.19	51.81	261,625	+0.15(+0.28%)
May 21, 2014	50.67	51.74	50.67	51.67	291,900	+1.09(+2.15%)
May 20, 2014	50.17	50.82	49.68	50.58	285,117	+2.35(+4.87%)
May 19, 2014	48.18	48.40	47.70	48.23	261,866	-0.51(-1.04%)
May 16, 2014	48.83	49.08	48.40	48.74	246,046	-1.43(-2.85%)
May 15, 2014	50.94	50.99	49.97	50.17	288,905	-2.35(-4.47%)
May 14, 2014	52.85	53.31	52.42	52.51	241,646	+0.56(+1.07%)
May 13, 2014	52.27	52.51	51.81	51.96	110,307	-0.77(-1.47%)
May 12, 2014	52.90	52.90	52.25	52.73	177,719	-0.92(-1.71%)
May 09, 2014	54.47	54.50	53.46	53.65	426,573	-1.67(-3.02%)
May 08, 2014	56.19	56.29	55.15	55.32	215,943	-1.07(-1.89%)
May 07, 2014	55.52	56.53	55.52	56.39	109,047	+1.53(+2.78%)
May 06, 2014	55.23	55.66	54.81	54.86	45,554	-1.02(-1.82%)
May 05, 2014	55.64	56.22	55.25	55.88	17,095	+0.51(+0.92%)
May 02, 2014	56.10	56.10	55.23	55.37	68,036	-0.90(-1.59%)
May 01, 2014	56.53	56.53	55.69	56.27	26,174	+0.12(+0.22%)
Apr 30, 2014	55.47	56.15	54.98	56.15	31,647	+1.91(+3.53%)
Apr 29, 2014	54.01	54.31	53.82	54.23	28,378	+0.41(+0.76%)
Apr 28, 2014	54.43	54.43	53.31	53.82	58,636	-0.94(-1.72%)
Apr 25, 2014	55.66	55.66	54.74	54.77	163,889	-1.26(-2.25%)
Apr 24, 2014	55.42	56.05	54.89	56.02	49,059	+0.46(+0.83%)
Apr 23, 2014	55.93	56.00	55.25	55.56	137,872	-1.07(-1.88%)
Apr 22, 2014	56.87	56.99	56.56	56.63	31,730	+0.12(+0.21%)
Apr 21, 2014	56.85	56.87	56.22	56.51	67,953	-0.22(-0.38%)
Apr 17, 2014	55.93	56.73	56.73	56.73	73,272	+1.79(+3.26%)
Apr 16, 2014	54.31	55.08	53.65	54.93	133,475	+2.23(+4.23%)
Apr 15, 2014	53.72	53.72	51.79	52.71	406,505	-1.67(-3.07%)
Apr 14, 2014	54.79	55.06	53.75	54.38	393,220	-1.86(-3.31%)
Apr 11, 2014	56.10	56.61	55.76	56.24	66,845	-0.39(-0.68%)
Apr 10, 2014	58.18	58.28	56.56	56.63	50,729	-1.89(-3.23%)
Apr 09, 2014	57.86	58.74	57.40	58.52	126,025	+0.58(+1.00%)
Apr 08, 2014	57.94	58.47	57.26	57.94	268,111	+0.51(+0.89%)
Apr 07, 2014	58.59	59.03	56.99	57.43	354,184	-1.09(-1.86%)
Apr 04, 2014	58.66	58.95	58.25	58.52	140,777	-0.92(-1.55%)
Apr 03, 2014	59.87	59.97	58.74	59.44	120,563	-1.09(-1.80%)
Apr 02, 2014	60.41	60.79	60.16	60.53	77,359	+0.73(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.