Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.30	18.42	17.99	18.22	108,434	+0.59(+3.38%)
Aug 30, 2016	17.70	17.85	17.63	17.63	43,813	-0.12(-0.70%)
Aug 29, 2016	17.68	17.90	17.63	17.75	63,057	-0.10(-0.56%)
Aug 26, 2016	18.05	18.44	17.73	17.85	80,683	-0.32(-1.77%)
Aug 25, 2016	18.22	18.27	18.05	18.17	90,315	-0.05(-0.27%)
Aug 24, 2016	18.30	18.35	18.12	18.22	49,671	+0.02(+0.14%)
Aug 23, 2016	18.35	18.47	18.19	18.20	31,893	+0.07(+0.41%)
Aug 22, 2016	18.30	18.30	18.12	18.12	36,103	-0.22(-1.22%)
Aug 19, 2016	18.32	18.47	18.07	18.35	33,834	-0.02(-0.14%)
Aug 18, 2016	18.32	18.47	17.58	18.37	53,556	+0.12(+0.68%)
Aug 17, 2016	18.20	18.44	18.00	18.25	32,286	-0.02(-0.14%)
Aug 16, 2016	18.25	18.42	18.22	18.27	88,981	+0.02(+0.14%)
Aug 15, 2016	18.10	18.35	18.10	18.25	63,248	+0.12(+0.68%)
Aug 12, 2016	18.10	18.25	18.05	18.12	29,781	-0.02(-0.14%)
Aug 11, 2016	17.85	18.27	17.73	18.15	81,956	+0.20(+1.10%)
Aug 10, 2016	18.05	18.07	17.88	17.95	80,695	+0.00(+0.00%)
Aug 09, 2016	17.85	18.00	17.73	17.95	80,252	+0.12(+0.70%)
Aug 08, 2016	17.85	18.02	17.73	17.82	115,170	-0.05(-0.28%)
Aug 05, 2016	17.73	17.97	17.69	17.87	58,219	+0.15(+0.84%)
Aug 04, 2016	17.73	17.85	17.65	17.73	55,286	+0.02(+0.14%)
Aug 03, 2016	17.38	17.73	17.28	17.70	73,793	+0.02(+0.14%)
Aug 02, 2016	17.73	17.75	17.40	17.68	116,284	-0.50(-2.73%)
Aug 01, 2016	18.44	18.62	18.15	18.17	94,496	-0.45(-2.40%)
Jul 29, 2016	18.10	18.62	18.00	18.62	138,867	+0.68(+3.76%)
Jul 28, 2016	18.00	18.05	17.73	17.94	75,814	-0.20(-1.12%)
Jul 27, 2016	18.02	18.18	17.80	18.15	49,300	+0.10(+0.55%)
Jul 26, 2016	17.90	18.10	17.90	18.05	36,978	+0.01(+0.07%)
Jul 25, 2016	18.05	18.27	18.00	18.04	233,812	-0.19(-1.02%)
Jul 22, 2016	18.02	18.22	18.02	18.22	32,247	+0.12(+0.68%)
Jul 21, 2016	18.12	18.17	18.02	18.10	40,522	-0.07(-0.41%)
Jul 20, 2016	18.07	18.22	18.02	18.17	76,524	+0.17(+0.96%)
Jul 19, 2016	18.07	18.09	17.92	18.00	53,640	+0.00(+0.00%)
Jul 18, 2016	17.68	18.09	17.63	18.00	98,792	+0.17(+0.97%)
Jul 15, 2016	17.97	18.02	17.73	17.82	119,495	-0.40(-2.18%)
Jul 14, 2016	18.22	18.30	18.00	18.22	132,279	+0.15(+0.82%)
Jul 13, 2016	17.95	18.22	17.92	18.07	251,142	+0.25(+1.39%)
Jul 12, 2016	17.73	17.85	17.50	17.82	148,464	+0.45(+2.57%)
Jul 11, 2016	17.11	17.48	17.11	17.38	112,985	+0.32(+1.89%)
Jul 08, 2016	16.76	17.06	16.59	17.06	97,893	+0.47(+2.84%)
Jul 07, 2016	16.73	16.78	16.36	16.59	108,866	-0.25(-1.47%)
Jul 06, 2016	16.21	16.83	16.21	16.83	71,535	+0.45(+2.72%)
Jul 05, 2016	16.63	16.75	16.19	16.39	187,491	-1.07(-6.10%)
Jul 01, 2016	17.16	17.45	17.45	17.45	219,032	-0.47(-2.63%)
Jun 30, 2016	17.23	17.92	16.78	17.92	327,671	+0.79(+4.63%)
Jun 29, 2016	17.08	17.18	16.88	17.13	216,983	+0.17(+1.02%)
Jun 28, 2016	16.88	17.02	16.63	16.96	221,966	+1.07(+6.71%)
Jun 27, 2016	16.56	16.61	15.79	15.89	681,421	-1.29(-7.50%)
Jun 24, 2016	17.03	17.43	16.51	17.18	795,287	-3.37(-16.42%)
Jun 23, 2016	20.40	20.64	20.23	20.55	194,074	+0.92(+4.69%)
Jun 22, 2016	19.73	20.06	19.58	19.63	277,819	-0.10(-0.50%)
Jun 21, 2016	19.86	19.88	19.59	19.73	89,997	+0.02(+0.13%)
Jun 20, 2016	19.49	19.86	19.41	19.71	542,056	+0.94(+5.02%)
Jun 17, 2016	18.54	18.89	18.49	18.77	134,136	+0.84(+4.70%)
Jun 16, 2016	17.60	18.00	17.28	17.92	265,466	-0.45(-2.43%)
Jun 15, 2016	18.62	18.62	18.27	18.37	181,881	-0.32(-1.72%)
Jun 14, 2016	18.94	19.09	18.47	18.69	230,616	-0.22(-1.18%)
Jun 13, 2016	19.41	19.41	18.84	18.92	302,739	-1.03(-5.16%)
Jun 10, 2016	20.63	20.63	19.86	19.94	1,113,451	-1.52(-7.10%)
Jun 09, 2016	21.54	21.57	21.25	21.47	162,092	-0.15(-0.69%)
Jun 08, 2016	21.79	21.89	21.59	21.62	185,391	-0.32(-1.47%)
Jun 07, 2016	21.57	22.16	21.57	21.94	328,734	+0.45(+2.08%)
Jun 06, 2016	21.54	21.67	21.20	21.49	154,819	+0.05(+0.23%)
Jun 03, 2016	21.32	21.54	21.25	21.44	424,281	+0.57(+2.73%)
Jun 02, 2016	20.85	21.00	20.63	20.87	216,424	-0.25(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.