Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ishares Global Silver Miners Fund
(NY:
SLVP
)
13.07
+0.62 (+5.00%)
Streaming Delayed Price
Updated: 3:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
9.898
9.907
9.907
9.907
38,402
+0.17(+1.74%)
Dec 30, 2013
9.879
10.01
9.662
9.737
22,107
-0.13(-1.35%)
Dec 27, 2013
9.917
10.00
9.803
9.870
13,402
+0.21(+2.16%)
Dec 26, 2013
9.662
9.860
9.653
9.662
5,538
+0.07(+0.69%)
Dec 24, 2013
9.473
9.681
9.473
9.596
7,990
+0.25(+2.62%)
Dec 23, 2013
9.304
9.605
9.304
9.351
5,474
-0.09(-1.00%)
Dec 20, 2013
9.337
9.511
9.337
9.445
6,495
+0.04(+0.41%)
Dec 19, 2013
9.304
9.441
9.304
9.407
20,296
-0.13(-1.39%)
Dec 18, 2013
9.869
9.935
9.539
9.539
11,411
-0.33(-3.31%)
Dec 17, 2013
9.837
9.866
9.641
9.866
19,506
+0.09(+0.87%)
Dec 16, 2013
9.632
9.884
9.632
9.781
18,572
-0.02(-0.19%)
Dec 13, 2013
9.716
9.921
9.697
9.800
7,118
+0.11(+1.10%)
Dec 12, 2013
9.688
9.716
9.595
9.693
12,543
-0.17(-1.71%)
Dec 11, 2013
10.17
10.17
9.790
9.862
6,129
-0.29(-2.87%)
Dec 10, 2013
9.958
10.37
9.958
10.15
21,724
+0.34(+3.51%)
Dec 09, 2013
10.11
10.19
9.762
9.809
9,691
+0.18(+1.82%)
Dec 06, 2013
9.763
9.763
9.623
9.633
11,615
+0.06(+0.60%)
Dec 05, 2013
9.781
9.902
9.576
9.576
13,156
-0.44(-4.37%)
Dec 04, 2013
9.613
10.01
9.557
10.01
11,570
+0.48(+5.08%)
Dec 03, 2013
9.884
9.884
9.520
9.530
15,348
-0.26(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.