Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 6.330 | 6.350 | 6.230 | 6.350 | 5,449 | -0.01(-0.08%) |
Sep 25, 2024 | 6.330 | 6.355 | 6.330 | 6.355 | 682 | +0.03(+0.54%) |
Sep 24, 2024 | 6.300 | 6.321 | 6.300 | 6.321 | 679 | +0.00(+0.02%) |
Sep 23, 2024 | 6.310 | 6.340 | 6.310 | 6.320 | 2,065 | -0.02(-0.32%) |
Sep 20, 2024 | 6.330 | 6.340 | 6.330 | 6.340 | 457 | +0.01(+0.16%) |
Sep 19, 2024 | 6.260 | 6.420 | 6.250 | 6.330 | 28,181 | +0.04(+0.64%) |
Sep 18, 2024 | 6.310 | 6.330 | 6.250 | 6.290 | 11,067 | +0.04(+0.64%) |
Sep 17, 2024 | 6.270 | 6.270 | 6.250 | 6.250 | 921 | -0.01(-0.24%) |
Sep 16, 2024 | 6.240 | 6.290 | 6.240 | 6.265 | 1,221 | -0.00(-0.08%) |
Sep 13, 2024 | 6.250 | 6.270 | 6.240 | 6.270 | 4,412 | +0.03(+0.55%) |
Sep 12, 2024 | 6.270 | 6.270 | 6.235 | 6.236 | 1,258 | -0.02(-0.39%) |
Sep 11, 2024 | 6.220 | 6.260 | 6.220 | 6.260 | 3,954 | +0.01(+0.24%) |
Sep 10, 2024 | 6.250 | 6.330 | 6.130 | 6.245 | 8,228 | -0.02(-0.40%) |
Sep 09, 2024 | 6.270 | 6.270 | 6.120 | 6.270 | 2,546 | +0.00(+0.00%) |
Sep 06, 2024 | 6.250 | 6.270 | 6.248 | 6.270 | 2,570 | +0.09(+1.46%) |
Sep 05, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 124 | -0.02(-0.32%) |
Sep 04, 2024 | 6.260 | 6.260 | 6.180 | 6.200 | 4,693 | -0.03(-0.48%) |
Sep 03, 2024 | 6.260 | 6.270 | 6.130 | 6.230 | 10,021 | +0.02(+0.28%) |
Aug 30, 2024 | 6.130 | 6.230 | 6.130 | 6.213 | 6,286 | +0.02(+0.37%) |
Aug 29, 2024 | 6.160 | 6.270 | 6.140 | 6.190 | 15,683 | +0.02(+0.32%) |
Aug 28, 2024 | 6.170 | 6.180 | 6.170 | 6.170 | 8,427 | -0.04(-0.64%) |
Aug 27, 2024 | 6.200 | 6.307 | 6.200 | 6.210 | 8,964 | +0.02(+0.32%) |
Aug 26, 2024 | 6.190 | 6.190 | 6.180 | 6.190 | 2,512 | +0.01(+0.16%) |
Aug 23, 2024 | 6.170 | 6.180 | 6.140 | 6.180 | 8,020 | +0.01(+0.17%) |
Aug 22, 2024 | 6.130 | 6.180 | 6.130 | 6.170 | 8,519 | -0.00(-0.01%) |
Aug 21, 2024 | 6.260 | 6.265 | 6.120 | 6.170 | 27,944 | +0.05(+0.82%) |
Aug 20, 2024 | 6.190 | 6.280 | 6.120 | 6.120 | 9,792 | -0.07(-1.13%) |
Aug 19, 2024 | 6.180 | 6.230 | 6.180 | 6.190 | 3,353 | +0.01(+0.16%) |
Aug 16, 2024 | 6.110 | 6.180 | 6.110 | 6.180 | 1,446 | +0.06(+0.98%) |
Aug 15, 2024 | 6.130 | 6.130 | 6.110 | 6.120 | 624 | -0.04(-0.68%) |
Aug 14, 2024 | 6.212 | 6.212 | 6.162 | 6.162 | 2,366 | -0.06(-0.96%) |
Aug 12, 2024 | 6.222 | 10 | +0.04(+0.64%) | |||
Aug 09, 2024 | 6.242 | 6.242 | 6.182 | 6.182 | 929 | -0.01(-0.16%) |
Aug 08, 2024 | 6.182 | 6.192 | 6.182 | 6.192 | 1,703 | +0.01(+0.16%) |
Aug 07, 2024 | 6.252 | 6.252 | 6.182 | 6.182 | 2,927 | -0.05(-0.80%) |
Aug 06, 2024 | 6.033 | 6.251 | 5.973 | 6.232 | 49,208 | +0.20(+3.23%) |
Aug 05, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | 315 | -0.03(-0.43%) |
Aug 02, 2024 | 6.082 | 6.082 | 6.053 | 6.062 | 2,272 | +0.00(+0.00%) |
Aug 01, 2024 | 6.092 | 6.092 | 6.062 | 6.062 | 5,912 | +0.00(+0.00%) |
Jul 31, 2024 | 6.062 | 6.062 | 6.057 | 6.062 | 3,265 | +0.05(+0.83%) |
Jul 30, 2024 | 6.062 | 6.062 | 6.013 | 6.013 | 372 | +0.01(+0.17%) |
Jul 29, 2024 | 6.062 | 6.062 | 6.002 | 6.003 | 7,236 | -0.02(-0.35%) |
Jul 26, 2024 | 6.024 | 6.024 | 6.024 | 6.024 | 101 | +0.00(+0.02%) |
Jul 25, 2024 | 5.937 | 6.062 | 5.937 | 6.023 | 1,589 | +0.00(+0.00%) |
Jul 24, 2024 | 6.023 | 6.025 | 6.023 | 6.023 | 301 | +0.01(+0.17%) |
Jul 23, 2024 | 6.013 | 6.013 | 6.013 | 6.013 | 260 | +0.02(+0.42%) |
Jul 22, 2024 | 6.053 | 6.053 | 5.973 | 5.988 | 10,338 | -0.02(-0.41%) |
Jul 19, 2024 | 6.003 | 6.017 | 6.002 | 6.013 | 11,030 | +0.03(+0.50%) |
Jul 18, 2024 | 6.003 | 6.003 | 5.983 | 5.983 | 4,767 | +0.00(+0.00%) |
Jul 17, 2024 | 5.983 | 6.009 | 5.964 | 5.983 | 3,995 | -0.04(-0.66%) |
Jul 16, 2024 | 6.062 | 6.062 | 6.023 | 6.023 | 3,366 | -0.02(-0.33%) |
Jul 15, 2024 | 6.023 | 6.062 | 5.999 | 6.043 | 2,378 | +0.01(+0.13%) |
Jul 12, 2024 | 6.035 | 6.035 | 6.035 | 6.035 | 150 | +0.04(+0.66%) |
Jul 11, 2024 | 6.025 | 6.025 | 5.995 | 5.995 | 720 | -0.04(-0.66%) |
Jul 10, 2024 | 6.035 | 6.035 | 6.035 | 6.035 | 108 | +0.01(+0.16%) |
Jul 09, 2024 | 6.025 | 6.025 | 6.025 | 6.025 | 114 | +0.05(+0.83%) |
Jul 08, 2024 | 5.916 | 5.975 | 5.916 | 5.975 | 3,974 | +0.02(+0.33%) |
Jul 05, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 271 | -0.02(-0.33%) |
Jul 03, 2024 | 5.856 | 5.975 | 5.856 | 5.975 | 346 | +0.10(+1.69%) |
Jul 02, 2024 | 5.935 | 5.965 | 5.876 | 5.876 | 5,894 | -0.04(-0.67%) |