Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 47.39 | 47.45 | 47.39 | 47.45 | 123 | +0.20(+0.43%) |
Sep 27, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 100 | -0.67(-1.40%) |
Sep 25, 2024 | 47.92 | 0 | -0.14(-0.29%) | |||
Sep 24, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | -0.01(-0.01%) |
Sep 23, 2024 | 47.00 | 48.06 | 47.00 | 48.06 | 200 | +0.64(+1.36%) |
Sep 20, 2024 | 50.84 | 50.84 | 46.91 | 47.42 | 579 | +0.19(+0.40%) |
Sep 19, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 3 | -0.14(-0.29%) |
Sep 18, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 0 | -0.16(-0.33%) |
Sep 17, 2024 | 47.70 | 47.70 | 47.52 | 47.52 | 104 | -0.09(-0.18%) |
Sep 16, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 0 | +0.50(+1.07%) |
Sep 13, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 0 | +0.43(+0.93%) |
Sep 12, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 91 | +0.33(+0.71%) |
Sep 11, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 1 | -0.11(-0.24%) |
Sep 10, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | -0.14(-0.30%) |
Sep 09, 2024 | 46.63 | 46.63 | 46.59 | 46.59 | 401 | +0.02(+0.03%) |
Sep 06, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | -0.39(-0.83%) |
Sep 05, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 14 | +0.23(+0.49%) |
Sep 04, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 0 | -0.28(-0.60%) |
Sep 03, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 1 | -0.20(-0.42%) |
Aug 30, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 100 | +0.49(+1.04%) |
Aug 29, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 105 | +0.36(+0.77%) |
Aug 28, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | -0.18(-0.39%) |
Aug 27, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | -0.14(-0.30%) |
Aug 26, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 99 | +0.20(+0.43%) |
Aug 23, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 100 | +0.54(+1.17%) |
Aug 22, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 6 | +0.11(+0.23%) |
Aug 21, 2024 | 45.98 | 45.98 | 45.86 | 45.86 | 500 | -0.03(-0.07%) |
Aug 20, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | -0.59(-1.27%) |
Aug 19, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | +0.46(+1.01%) |
Aug 16, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 100 | +0.33(+0.73%) |
Aug 15, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 1 | +0.03(+0.06%) |
Aug 14, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 34 | +0.70(+1.56%) |
Aug 13, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | +0.05(+0.12%) |
Aug 12, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 10 | -0.13(-0.28%) |
Aug 09, 2024 | 45.11 | 45.11 | 45.03 | 45.03 | 122 | -0.26(-0.56%) |
Aug 08, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 2 | +0.78(+1.75%) |
Aug 07, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 29 | -0.01(-0.02%) |
Aug 06, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 0 | +1.14(+2.62%) |
Aug 05, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 51 | -0.82(-1.86%) |
Aug 02, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 100 | -0.66(-1.47%) |