Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 39.51 | 39.54 | 39.51 | 39.51 | 1,008 | -0.01(-0.03%) |
Sep 27, 2024 | 39.44 | 39.52 | 39.44 | 39.52 | 289 | +0.15(+0.37%) |
Sep 26, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 132 | -0.16(-0.42%) |
Sep 25, 2024 | 39.47 | 39.53 | 39.47 | 39.53 | 230 | -0.06(-0.14%) |
Sep 24, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 47 | +0.07(+0.17%) |
Sep 23, 2024 | 39.52 | 39.53 | 39.52 | 39.53 | 267 | -0.04(-0.11%) |
Sep 20, 2024 | 39.54 | 39.57 | 39.54 | 39.57 | 2,140 | +0.04(+0.10%) |
Sep 19, 2024 | 39.68 | 39.68 | 39.53 | 39.53 | 241 | +0.06(+0.15%) |
Sep 18, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 62 | +0.01(+0.02%) |
Sep 17, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 28 | +0.01(+0.02%) |
Sep 16, 2024 | 39.44 | 39.45 | 39.44 | 39.45 | 665 | +0.03(+0.08%) |
Sep 13, 2024 | 39.44 | 39.48 | 39.42 | 39.42 | 304 | +0.20(+0.51%) |
Sep 12, 2024 | 39.26 | 39.26 | 39.22 | 39.22 | 702,240 | -0.06(-0.16%) |
Sep 11, 2024 | 39.24 | 39.28 | 39.24 | 39.28 | 253 | +0.11(+0.28%) |
Sep 10, 2024 | 39.21 | 39.21 | 39.17 | 39.17 | 278 | -0.14(-0.35%) |
Sep 09, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 17 | -0.00(-0.00%) |
Sep 06, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 161 | -0.09(-0.23%) |
Sep 05, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 60 | -0.01(-0.02%) |
Sep 04, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 43 | +0.16(+0.40%) |
Sep 03, 2024 | 39.32 | 39.32 | 39.25 | 39.25 | 422 | -0.50(-1.26%) |
Aug 30, 2024 | 39.85 | 39.85 | 39.73 | 39.75 | 422 | -0.00(-0.01%) |
Aug 29, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 17 | +0.04(+0.11%) |
Aug 28, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 148 | -0.05(-0.13%) |
Aug 27, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 87 | +0.02(+0.05%) |
Aug 26, 2024 | 39.76 | 39.76 | 39.74 | 39.74 | 659 | -0.09(-0.23%) |
Aug 23, 2024 | 39.89 | 39.89 | 39.83 | 39.83 | 468 | +0.22(+0.56%) |
Aug 22, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 7 | -0.08(-0.21%) |
Aug 21, 2024 | 39.76 | 39.76 | 39.70 | 39.70 | 400 | +0.11(+0.29%) |
Aug 20, 2024 | 39.61 | 39.61 | 39.58 | 39.58 | 353 | -0.03(-0.08%) |
Aug 19, 2024 | 39.57 | 39.61 | 39.57 | 39.61 | 1,047,251 | +0.01(+0.03%) |
Aug 16, 2024 | 39.53 | 39.60 | 39.49 | 39.60 | 2,122 | +0.09(+0.23%) |
Aug 15, 2024 | 39.42 | 39.57 | 39.42 | 39.51 | 2,424 | -0.02(-0.05%) |
Aug 14, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 130 | +0.06(+0.15%) |
Aug 13, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 8 | +0.18(+0.45%) |
Aug 12, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 76 | +0.01(+0.02%) |
Aug 09, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 130 | -0.02(-0.06%) |
Aug 08, 2024 | 39.27 | 39.31 | 39.27 | 39.31 | 221 | +0.21(+0.53%) |
Aug 07, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 98 | -0.02(-0.05%) |
Aug 06, 2024 | 39.21 | 39.21 | 39.11 | 39.12 | 386 | +0.12(+0.30%) |
Aug 05, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 788 | -0.25(-0.63%) |
Aug 02, 2024 | 39.16 | 39.25 | 39.16 | 39.25 | 705 | -0.04(-0.11%) |