Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 51.74 | 51.74 | 51.54 | 51.58 | 347 | -0.12(-0.22%) |
Sep 27, 2024 | 51.74 | 51.74 | 51.70 | 51.70 | 221 | +0.18(+0.35%) |
Sep 26, 2024 | 51.36 | 51.52 | 51.36 | 51.52 | 126 | +0.03(+0.06%) |
Sep 25, 2024 | 51.66 | 51.66 | 51.48 | 51.48 | 2,297 | -0.43(-0.83%) |
Sep 24, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 110 | +0.12(+0.22%) |
Sep 23, 2024 | 51.68 | 51.90 | 51.68 | 51.80 | 3,329 | -0.09(-0.17%) |
Sep 20, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 202 | +0.03(+0.06%) |
Sep 19, 2024 | 51.98 | 51.98 | 51.86 | 51.86 | 744 | +0.01(+0.01%) |
Sep 18, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 1 | -0.29(-0.55%) |
Sep 17, 2024 | 52.30 | 52.30 | 52.14 | 52.14 | 1,170 | -0.04(-0.07%) |
Sep 16, 2024 | 52.10 | 52.18 | 52.10 | 52.18 | 1,155 | +0.40(+0.78%) |
Sep 13, 2024 | 51.86 | 51.87 | 51.77 | 51.77 | 505 | +0.23(+0.45%) |
Sep 12, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 3 | -0.04(-0.07%) |
Sep 11, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 32 | +0.09(+0.18%) |
Sep 10, 2024 | 51.44 | 51.49 | 51.44 | 51.49 | 608 | +0.16(+0.32%) |
Sep 09, 2024 | 51.26 | 51.39 | 51.26 | 51.33 | 273 | +0.17(+0.33%) |
Sep 06, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 100 | -0.05(-0.10%) |
Sep 05, 2024 | 50.99 | 51.21 | 50.99 | 51.21 | 348 | +0.36(+0.70%) |
Sep 04, 2024 | 50.70 | 50.88 | 50.70 | 50.85 | 5,133 | +0.36(+0.71%) |
Sep 03, 2024 | 50.65 | 50.65 | 50.50 | 50.50 | 5,131 | +0.01(+0.02%) |
Aug 30, 2024 | 50.82 | 50.82 | 50.49 | 50.49 | 806 | -0.24(-0.46%) |
Aug 29, 2024 | 50.73 | 50.78 | 50.72 | 50.72 | 562 | -0.12(-0.23%) |
Aug 28, 2024 | 50.84 | 50.85 | 50.84 | 50.84 | 449 | -0.19(-0.38%) |
Aug 27, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 103 | -0.08(-0.16%) |
Aug 26, 2024 | 51.36 | 51.38 | 51.12 | 51.12 | 4,002 | -0.11(-0.21%) |
Aug 23, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 143 | +0.42(+0.83%) |
Aug 22, 2024 | 50.78 | 50.81 | 50.78 | 50.81 | 472 | -0.32(-0.63%) |
Aug 21, 2024 | 51.08 | 51.13 | 51.08 | 51.13 | 302 | +0.10(+0.19%) |
Aug 20, 2024 | 50.99 | 51.03 | 50.92 | 51.03 | 23,634 | +0.16(+0.32%) |
Aug 19, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 2 | +0.18(+0.35%) |
Aug 16, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 100 | +0.20(+0.40%) |
Aug 15, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 36 | -0.10(-0.20%) |
Aug 14, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 320 | +0.43(+0.85%) |
Aug 13, 2024 | 50.05 | 50.19 | 50.05 | 50.16 | 541 | +0.44(+0.89%) |
Aug 12, 2024 | 49.63 | 49.72 | 49.61 | 49.72 | 204 | +0.07(+0.14%) |
Aug 09, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 100 | +0.42(+0.86%) |
Aug 08, 2024 | 49.28 | 49.28 | 49.23 | 49.23 | 256 | -0.01(-0.02%) |
Aug 07, 2024 | 49.71 | 49.71 | 49.24 | 49.24 | 1,077 | -0.38(-0.77%) |
Aug 06, 2024 | 49.98 | 49.98 | 49.62 | 49.62 | 2,422 | -0.42(-0.85%) |
Aug 05, 2024 | 49.96 | 50.08 | 49.84 | 50.05 | 2,663 | -0.16(-0.31%) |
Aug 02, 2024 | 50.05 | 50.20 | 50.05 | 50.20 | 435 | +0.60(+1.20%) |