Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 7.200 | 7.210 | 7.110 | 7.160 | 903,605 | -0.05(-0.69%) |
Sep 27, 2024 | 7.160 | 7.240 | 7.140 | 7.210 | 1,395,721 | -0.13(-1.77%) |
Sep 26, 2024 | 7.250 | 7.405 | 7.220 | 7.340 | 1,006,708 | +0.14(+1.94%) |
Sep 25, 2024 | 7.290 | 7.345 | 7.180 | 7.200 | 2,185,346 | -0.32(-4.26%) |
Sep 24, 2024 | 7.460 | 7.567 | 7.450 | 7.520 | 995,299 | +0.15(+2.04%) |
Sep 23, 2024 | 7.300 | 7.420 | 7.280 | 7.370 | 1,317,576 | -0.01(-0.14%) |
Sep 20, 2024 | 7.340 | 7.470 | 7.250 | 7.380 | 2,436,246 | -0.34(-4.40%) |
Sep 19, 2024 | 7.830 | 7.840 | 7.691 | 7.720 | 379,624 | +0.00(+0.00%) |
Sep 18, 2024 | 7.740 | 7.790 | 7.680 | 7.720 | 857,822 | +0.02(+0.26%) |
Sep 17, 2024 | 7.600 | 7.720 | 7.590 | 7.700 | 1,127,962 | +0.05(+0.65%) |
Sep 16, 2024 | 7.400 | 7.650 | 7.372 | 7.650 | 1,208,451 | +0.35(+4.79%) |
Sep 13, 2024 | 7.270 | 7.375 | 7.260 | 7.300 | 644,383 | +0.06(+0.83%) |
Sep 12, 2024 | 7.070 | 7.270 | 7.040 | 7.240 | 1,005,731 | +0.23(+3.28%) |
Sep 11, 2024 | 6.960 | 7.010 | 6.860 | 7.010 | 1,239,964 | +0.07(+1.01%) |
Sep 10, 2024 | 7.070 | 7.070 | 6.930 | 6.940 | 1,074,424 | -0.03(-0.43%) |
Sep 09, 2024 | 6.880 | 7.065 | 6.850 | 6.970 | 1,519,412 | -0.02(-0.29%) |
Sep 06, 2024 | 7.100 | 7.190 | 6.960 | 6.990 | 2,105,707 | -0.16(-2.24%) |
Sep 05, 2024 | 7.040 | 7.220 | 7.030 | 7.150 | 1,868,678 | -0.07(-0.97%) |
Sep 04, 2024 | 7.210 | 7.270 | 7.170 | 7.220 | 1,521,801 | -0.14(-1.90%) |
Sep 03, 2024 | 7.440 | 7.450 | 7.310 | 7.360 | 1,876,796 | -0.79(-9.69%) |
Aug 30, 2024 | 8.080 | 8.200 | 8.050 | 8.150 | 1,318,598 | +0.11(+1.37%) |
Aug 29, 2024 | 7.840 | 8.125 | 7.819 | 8.040 | 1,306,501 | +0.22(+2.81%) |
Aug 28, 2024 | 7.890 | 7.930 | 7.800 | 7.820 | 1,725,999 | -0.23(-2.86%) |
Aug 27, 2024 | 8.060 | 8.130 | 8.020 | 8.050 | 1,440,044 | -0.14(-1.71%) |
Aug 26, 2024 | 7.920 | 8.260 | 7.920 | 8.190 | 1,693,210 | +0.19(+2.37%) |
Aug 23, 2024 | 7.820 | 8.050 | 7.775 | 8.000 | 1,261,371 | +0.32(+4.17%) |
Aug 22, 2024 | 7.680 | 7.755 | 7.610 | 7.680 | 816,598 | -0.05(-0.65%) |
Aug 21, 2024 | 7.690 | 7.735 | 7.640 | 7.730 | 376,158 | +0.16(+2.11%) |
Aug 20, 2024 | 7.620 | 7.640 | 7.525 | 7.570 | 749,669 | -0.31(-3.93%) |
Aug 19, 2024 | 7.750 | 7.885 | 7.730 | 7.880 | 435,277 | +0.12(+1.55%) |
Aug 16, 2024 | 7.700 | 7.800 | 7.680 | 7.760 | 321,645 | -0.03(-0.39%) |
Aug 15, 2024 | 7.740 | 7.790 | 7.635 | 7.790 | 382,595 | +0.12(+1.56%) |
Aug 14, 2024 | 7.680 | 7.755 | 7.635 | 7.670 | 453,863 | +0.13(+1.72%) |
Aug 13, 2024 | 7.560 | 7.600 | 7.505 | 7.540 | 322,469 | -0.08(-1.05%) |
Aug 12, 2024 | 7.670 | 7.700 | 7.600 | 7.620 | 345,371 | +0.18(+2.42%) |
Aug 09, 2024 | 7.570 | 7.570 | 7.365 | 7.440 | 531,815 | -0.14(-1.85%) |
Aug 08, 2024 | 7.510 | 7.580 | 7.455 | 7.580 | 329,602 | +0.08(+1.07%) |
Aug 07, 2024 | 7.620 | 7.656 | 7.395 | 7.500 | 384,381 | +0.02(+0.27%) |
Aug 06, 2024 | 7.250 | 7.530 | 7.250 | 7.480 | 484,243 | +0.27(+3.74%) |
Aug 05, 2024 | 7.030 | 7.345 | 7.030 | 7.210 | 747,173 | -0.30(-3.99%) |
Aug 02, 2024 | 7.490 | 7.565 | 7.445 | 7.510 | 619,050 | -0.32(-4.09%) |