Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 100 | +0.01(+0.04%) |
Sep 26, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.01(+0.02%) |
Sep 25, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.01(+0.04%) |
Sep 24, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.01%) |
Sep 23, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.02(+0.06%) |
Sep 20, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.04(+0.14%) |
Sep 19, 2024 | 26.04 | 26.04 | 26.03 | 26.03 | 14,971 | +0.09(+0.33%) |
Sep 18, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.01(-0.02%) |
Sep 17, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Sep 16, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.02(+0.07%) |
Sep 13, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 113 | +0.06(+0.23%) |
Sep 12, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.07(+0.26%) |
Sep 11, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.10(+0.41%) |
Sep 10, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.06(+0.22%) |
Sep 09, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.12(+0.47%) |
Sep 06, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.16(-0.61%) |
Sep 05, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.03(-0.13%) |
Sep 04, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.01(-0.02%) |
Sep 03, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.17(-0.64%) |
Aug 30, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.08(+0.32%) |
Aug 29, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.01(+0.02%) |
Aug 28, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.03(-0.11%) |
Aug 27, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.02(+0.08%) |
Aug 26, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.01(-0.05%) |
Aug 23, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 100 | +0.10(+0.38%) |
Aug 22, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 2 | -0.07(-0.26%) |
Aug 21, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 2 | +0.03(+0.11%) |
Aug 20, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.01(-0.04%) |
Aug 19, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.07(+0.28%) |
Aug 16, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.04(+0.14%) |
Aug 15, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.12(+0.48%) |
Aug 14, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.05(+0.18%) |
Aug 13, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.16(+0.63%) |
Aug 12, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.00(-0.01%) |
Aug 09, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.06(+0.23%) |
Aug 08, 2024 | 25.22 | 25.28 | 25.22 | 25.28 | 104 | +0.19(+0.75%) |
Aug 07, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.08(-0.33%) |
Aug 06, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.12(+0.48%) |
Aug 05, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.27(-1.06%) |
Aug 02, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.12(-0.47%) |
Aug 01, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.12(-0.46%) |
Jul 31, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.09(+0.35%) |
Jul 30, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.03(-0.11%) |
Jul 29, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.02(+0.09%) |
Jul 26, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.07(+0.28%) |
Jul 25, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.02(-0.08%) |
Jul 24, 2024 | 25.56 | 25.56 | 25.43 | 25.43 | 167 | -0.18(-0.69%) |
Jul 23, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.07(-0.27%) |
Jul 22, 2024 | 25.66 | 25.67 | 25.66 | 25.67 | 200 | +0.14(+0.56%) |
Jul 19, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.05(-0.18%) |
Jul 18, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.05(-0.19%) |
Jul 17, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.06(-0.25%) |
Jul 16, 2024 | 25.73 | 25.73 | 25.69 | 25.69 | 472 | +0.03(+0.11%) |
Jul 15, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 200 | +0.01(+0.02%) |
Jul 12, 2024 | 25.72 | 25.72 | 25.65 | 25.65 | 300 | +0.04(+0.15%) |
Jul 11, 2024 | 25.66 | 25.66 | 25.61 | 25.61 | 791 | -0.03(-0.13%) |
Jul 10, 2024 | 25.65 | 25.65 | 25.64 | 25.64 | 109 | -0.00(-0.02%) |
Jul 09, 2024 | 25.66 | 25.66 | 25.64 | 25.65 | 1,400 | +0.06(+0.25%) |
Jul 08, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 9 | +0.01(+0.05%) |
Jul 05, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1,159 | +0.02(+0.07%) |
Jul 03, 2024 | 25.46 | 25.55 | 25.46 | 25.55 | 201 | +0.04(+0.15%) |
Jul 02, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 500 | +0.08(+0.33%) |