Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 26.29 | 26.29 | 26.27 | 26.29 | 393 | -0.00(-0.00%) |
Sep 27, 2024 | 26.30 | 26.30 | 26.29 | 26.29 | 1,527 | +0.05(+0.20%) |
Sep 26, 2024 | 26.26 | 26.26 | 26.24 | 26.24 | 2,655 | -0.02(-0.07%) |
Sep 25, 2024 | 26.28 | 26.29 | 26.26 | 26.26 | 1,937 | -0.13(-0.50%) |
Sep 24, 2024 | 26.33 | 26.40 | 26.33 | 26.39 | 10,228 | +0.08(+0.29%) |
Sep 23, 2024 | 26.28 | 26.35 | 26.28 | 26.32 | 2,827 | -0.01(-0.04%) |
Sep 20, 2024 | 26.32 | 26.33 | 26.32 | 26.33 | 812 | -0.04(-0.14%) |
Sep 19, 2024 | 26.27 | 26.36 | 26.27 | 26.36 | 167 | +0.08(+0.32%) |
Sep 18, 2024 | 26.36 | 26.37 | 26.28 | 26.28 | 1,356 | -0.15(-0.55%) |
Sep 17, 2024 | 26.44 | 26.44 | 26.42 | 26.43 | 1,580 | -0.00(-0.02%) |
Sep 16, 2024 | 26.36 | 26.43 | 26.36 | 26.43 | 1,676 | +0.11(+0.42%) |
Sep 13, 2024 | 26.30 | 26.34 | 26.29 | 26.32 | 3,324 | +0.10(+0.38%) |
Sep 12, 2024 | 26.20 | 26.23 | 26.20 | 26.22 | 3,463 | +0.00(+0.00%) |
Sep 11, 2024 | 26.29 | 26.29 | 26.19 | 26.22 | 549 | +0.01(+0.04%) |
Sep 10, 2024 | 26.13 | 26.21 | 26.13 | 26.21 | 6,933 | +0.10(+0.36%) |
Sep 09, 2024 | 26.12 | 26.12 | 26.11 | 26.11 | 2,162 | +0.05(+0.21%) |
Sep 06, 2024 | 26.11 | 26.20 | 26.06 | 26.06 | 6,261 | +0.03(+0.12%) |
Sep 05, 2024 | 26.05 | 26.05 | 26.00 | 26.03 | 652 | +0.03(+0.10%) |
Sep 04, 2024 | 25.95 | 26.00 | 25.95 | 26.00 | 2,051 | +0.08(+0.29%) |
Sep 03, 2024 | 25.96 | 25.96 | 25.91 | 25.93 | 1,243 | +0.08(+0.30%) |
Aug 30, 2024 | 25.90 | 25.90 | 25.85 | 25.85 | 1,703 | -0.14(-0.53%) |
Aug 29, 2024 | 25.98 | 25.99 | 25.98 | 25.98 | 1,527 | -0.04(-0.13%) |
Aug 28, 2024 | 26.05 | 26.05 | 26.02 | 26.02 | 177 | -0.01(-0.04%) |
Aug 27, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 62 | -0.01(-0.04%) |
Aug 26, 2024 | 26.09 | 26.09 | 26.04 | 26.04 | 3,378 | +0.01(+0.04%) |
Aug 23, 2024 | 25.94 | 26.04 | 25.94 | 26.03 | 3,977 | +0.19(+0.74%) |
Aug 22, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1,099 | -0.10(-0.40%) |
Aug 21, 2024 | 25.89 | 25.94 | 25.89 | 25.94 | 1,885 | +0.07(+0.29%) |
Aug 20, 2024 | 25.82 | 25.87 | 25.81 | 25.87 | 12,359 | +0.11(+0.43%) |
Aug 19, 2024 | 25.77 | 25.81 | 25.75 | 25.76 | 7,061 | +0.04(+0.16%) |
Aug 16, 2024 | 25.73 | 25.74 | 25.72 | 25.72 | 1,455 | -0.02(-0.09%) |
Aug 15, 2024 | 25.68 | 25.74 | 25.65 | 25.74 | 10,043 | -0.06(-0.21%) |
Aug 14, 2024 | 25.88 | 25.88 | 25.80 | 25.80 | 2,346 | -0.03(-0.14%) |
Aug 13, 2024 | 25.83 | 25.84 | 25.82 | 25.83 | 10,985 | +0.07(+0.29%) |
Aug 12, 2024 | 25.75 | 25.76 | 25.75 | 25.76 | 696 | +0.09(+0.36%) |
Aug 09, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 2,002 | +0.08(+0.33%) |
Aug 08, 2024 | 25.57 | 25.58 | 25.55 | 25.58 | 10,358 | -0.04(-0.15%) |
Aug 07, 2024 | 25.67 | 25.70 | 25.62 | 25.62 | 265 | -0.13(-0.51%) |
Aug 06, 2024 | 25.76 | 25.77 | 25.74 | 25.75 | 1,584 | -0.16(-0.62%) |
Aug 05, 2024 | 25.87 | 25.92 | 25.83 | 25.91 | 4,941 | +0.08(+0.31%) |
Aug 02, 2024 | 25.83 | 25.87 | 25.77 | 25.83 | 3,356 | +0.12(+0.47%) |