Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 12.01 | 8 | +0.46(+3.98%) | |||
Sep 24, 2024 | 11.55 | 2 | -0.40(-3.35%) | |||
Sep 18, 2024 | 11.95 | 128 | -0.26(-2.13%) | |||
Sep 17, 2024 | 12.14 | 12.47 | 12.10 | 12.21 | 2,662 | -0.41(-3.25%) |
Sep 16, 2024 | 12.00 | 12.67 | 11.90 | 12.62 | 3,520 | -0.34(-2.62%) |
Sep 13, 2024 | 13.10 | 13.10 | 12.85 | 12.96 | 2,488 | +0.21(+1.65%) |
Sep 12, 2024 | 12.85 | 13.25 | 12.39 | 12.75 | 10,520 | -0.16(-1.24%) |
Sep 11, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 308 | +0.10(+0.78%) |
Sep 06, 2024 | 12.81 | 60 | +0.02(+0.16%) | |||
Sep 05, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 308 | +0.04(+0.31%) |
Sep 04, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 147 | +0.15(+1.19%) |
Sep 03, 2024 | 12.51 | 12.60 | 12.51 | 12.60 | 245 | -0.50(-3.82%) |
Aug 30, 2024 | 12.90 | 13.10 | 12.90 | 13.10 | 325 | +0.21(+1.63%) |
Aug 29, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 110 | -0.00(-0.01%) |
Aug 28, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 231 | +0.06(+0.48%) |
Aug 27, 2024 | 12.70 | 13.02 | 12.70 | 12.83 | 4,079 | -0.37(-2.80%) |
Aug 23, 2024 | 13.20 | 44 | +0.05(+0.38%) | |||
Aug 22, 2024 | 13.19 | 13.20 | 13.15 | 13.15 | 1,076 | +0.04(+0.31%) |
Aug 21, 2024 | 13.19 | 13.45 | 13.08 | 13.11 | 1,644 | -0.35(-2.60%) |
Aug 20, 2024 | 13.35 | 13.58 | 13.27 | 13.46 | 2,905 | -0.10(-0.74%) |
Aug 19, 2024 | 12.99 | 13.56 | 12.99 | 13.56 | 561 | +0.30(+2.26%) |
Aug 16, 2024 | 13.06 | 13.40 | 13.06 | 13.26 | 9,034 | -0.08(-0.60%) |
Aug 15, 2024 | 13.00 | 13.42 | 13.00 | 13.34 | 3,337 | +0.21(+1.60%) |
Aug 14, 2024 | 13.25 | 13.25 | 13.10 | 13.13 | 1,938 | -0.21(-1.57%) |
Aug 13, 2024 | 13.09 | 13.35 | 12.84 | 13.34 | 12,823 | +0.21(+1.60%) |
Aug 12, 2024 | 13.52 | 13.52 | 13.01 | 13.13 | 3,700 | -0.01(-0.08%) |
Aug 09, 2024 | 12.90 | 13.23 | 12.90 | 13.14 | 1,702 | +0.14(+1.08%) |
Aug 08, 2024 | 12.90 | 13.26 | 12.75 | 13.00 | 15,737 | +0.30(+2.36%) |
Aug 07, 2024 | 12.70 | 12.85 | 12.22 | 12.70 | 10,448 | +0.25(+2.01%) |
Aug 06, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 301 | +0.42(+3.49%) |
Aug 05, 2024 | 12.10 | 12.15 | 11.76 | 12.03 | 4,708 | +0.01(+0.08%) |
Aug 01, 2024 | 12.02 | 199 | -0.03(-0.25%) | |||
Jul 31, 2024 | 11.98 | 12.30 | 11.98 | 12.05 | 3,609 | -0.17(-1.39%) |
Jul 30, 2024 | 11.99 | 12.40 | 11.98 | 12.22 | 6,583 | -0.02(-0.16%) |
Jul 29, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1,010 | +0.30(+2.51%) |
Jul 26, 2024 | 11.85 | 11.99 | 11.85 | 11.94 | 3,021 | -0.09(-0.75%) |
Jul 25, 2024 | 11.94 | 12.20 | 11.90 | 12.03 | 2,250 | +0.03(+0.25%) |
Jul 24, 2024 | 11.78 | 12.00 | 11.78 | 12.00 | 1,357 | -0.02(-0.17%) |
Jul 23, 2024 | 11.94 | 12.08 | 11.88 | 12.02 | 3,558 | +0.03(+0.25%) |
Jul 22, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 341 | +0.03(+0.25%) |
Jul 16, 2024 | 11.96 | 13 | +0.35(+3.01%) | |||
Jul 11, 2024 | 11.61 | 97 | +0.09(+0.78%) | |||
Jul 09, 2024 | 11.52 | 22 | -0.16(-1.37%) | |||
Jul 08, 2024 | 11.80 | 11.80 | 11.58 | 11.68 | 6,444 | +0.13(+1.13%) |
Jul 05, 2024 | 11.95 | 11.95 | 11.55 | 11.55 | 282 | +0.02(+0.17%) |
Jul 03, 2024 | 11.71 | 12.06 | 11.48 | 11.53 | 11,004 | -0.55(-4.55%) |
Jul 02, 2024 | 11.95 | 12.13 | 11.72 | 12.08 | 9,291 | -0.05(-0.41%) |