Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.24	20.03	19.17	19.68	506,631	-0.14(-0.69%)
Oct 26, 2012	20.35	19.81	19.81	19.81	572,428	-0.49(-2.41%)
Oct 25, 2012	20.55	20.66	20.24	20.31	260,412	-0.08(-0.38%)
Oct 24, 2012	20.50	20.80	20.30	20.38	151,494	+0.03(+0.13%)
Oct 23, 2012	20.37	20.43	20.18	20.36	245,924	-0.19(-0.92%)
Oct 19, 2012	20.86	20.98	20.43	20.55	236,817	-0.52(-2.49%)
Oct 18, 2012	21.02	21.27	20.99	21.07	184,378	-0.01(-0.04%)
Oct 17, 2012	20.96	21.16	20.92	21.08	178,999	+0.12(+0.57%)
Oct 16, 2012	20.89	21.01	20.82	20.96	184,212	+0.14(+0.66%)
Oct 15, 2012	20.74	20.88	20.55	20.82	210,648	+0.14(+0.67%)
Oct 12, 2012	20.91	21.15	20.62	20.68	275,066	-0.26(-1.23%)
Oct 11, 2012	20.92	21.06	20.89	20.94	222,785	+0.17(+0.83%)
Oct 10, 2012	21.06	21.07	20.74	20.77	332,316	-0.29(-1.39%)
Oct 09, 2012	21.46	21.50	21.06	21.06	141,307	-0.40(-1.88%)
Oct 08, 2012	21.43	21.52	21.37	21.47	155,290	-0.12(-0.56%)
Oct 05, 2012	21.61	21.96	21.54	21.59	137,893	+0.05(+0.24%)
Oct 04, 2012	21.56	21.60	21.32	21.53	136,594	+0.13(+0.60%)
Oct 03, 2012	21.50	21.52	21.26	21.41	145,215	-0.07(-0.32%)
Oct 02, 2012	21.65	21.65	21.28	21.47	143,122	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.