Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.49	23.64	22.51	22.51	600,972	-1.05(-4.45%)
Apr 27, 2012	23.01	24.34	22.76	23.56	1,098,084	-0.72(-2.95%)
Apr 26, 2012	24.27	24.28	24.03	24.28	298,988	-0.09(-0.35%)
Apr 25, 2012	23.78	24.42	23.72	24.36	562,516	+0.84(+3.55%)
Apr 24, 2012	23.08	23.53	23.00	23.53	326,309	+0.52(+2.26%)
Apr 23, 2012	23.06	23.09	22.79	23.01	403,239	-0.43(-1.86%)
Apr 20, 2012	23.12	23.59	23.05	23.44	340,723	+0.56(+2.46%)
Apr 19, 2012	23.28	23.32	22.74	22.88	433,344	-0.37(-1.58%)
Apr 18, 2012	23.05	23.33	22.94	23.25	253,237	+0.03(+0.11%)
Apr 17, 2012	23.19	23.43	23.08	23.22	396,920	+0.18(+0.78%)
Apr 16, 2012	22.94	23.32	22.74	23.04	285,629	+0.26(+1.12%)
Apr 13, 2012	23.02	23.03	22.79	22.79	235,116	-0.38(-1.66%)
Apr 12, 2012	22.69	23.27	22.55	23.17	233,042	+0.51(+2.26%)
Apr 11, 2012	22.61	22.70	22.45	22.66	497,684	+0.29(+1.30%)
Apr 10, 2012	22.59	22.64	22.33	22.37	569,474	-0.33(-1.47%)
Apr 09, 2012	22.68	22.85	22.39	22.70	619,244	-0.49(-2.13%)
Apr 05, 2012	22.91	23.27	22.91	23.20	514,583	+0.09(+0.37%)
Apr 04, 2012	22.92	23.11	22.87	23.11	478,323	-0.12(-0.51%)
Apr 03, 2012	23.14	23.31	22.91	23.23	575,270	+0.24(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.