Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.35	12.53	11.93	12.53	727,565	+0.25(+2.01%)
May 28, 2009	12.34	12.54	11.85	12.28	461,982	-0.09(-0.73%)
May 27, 2009	13.00	13.13	12.32	12.37	367,153	-0.76(-5.81%)
May 26, 2009	12.15	13.20	12.15	13.13	735,765	+0.84(+6.81%)
May 22, 2009	12.22	12.63	11.91	12.30	898,601	+0.14(+1.15%)
May 21, 2009	12.02	12.23	11.66	12.16	967,057	-0.01(-0.07%)
May 20, 2009	12.09	12.61	12.09	12.17	535,166	+0.16(+1.37%)
May 19, 2009	11.92	12.14	11.61	12.00	431,458	+0.02(+0.14%)
May 18, 2009	11.72	12.05	11.47	11.99	388,816	+0.40(+3.47%)
May 15, 2009	11.23	11.63	11.03	11.58	718,830	+0.26(+2.32%)
May 14, 2009	11.07	11.53	10.84	11.32	440,989	+0.34(+3.06%)
May 13, 2009	11.71	11.71	10.88	10.98	433,547	-0.91(-7.66%)
May 12, 2009	12.25	12.25	11.57	11.90	328,612	-0.23(-1.90%)
May 11, 2009	12.61	12.61	12.06	12.12	533,721	-0.75(-5.80%)
May 08, 2009	11.78	13.00	11.78	12.87	723,254	+1.28(+11.05%)
May 07, 2009	12.52	12.52	11.45	11.59	473,706	-0.72(-5.87%)
May 06, 2009	12.60	12.68	12.07	12.31	741,861	-0.11(-0.86%)
May 05, 2009	12.45	12.46	11.82	12.42	672,355	-0.08(-0.66%)
May 04, 2009	12.67	12.67	12.41	12.50	1,142,264	+1.08(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.