Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.75	55.87	54.72	54.87	225,112	-0.88(-1.57%)
May 30, 2018	55.32	55.89	55.07	55.75	229,929	+0.78(+1.41%)
May 29, 2018	54.53	55.23	53.50	54.97	309,501	-0.02(-0.03%)
May 25, 2018		54.99	54.99	54.99	0	-0.44(-0.80%)
May 24, 2018	55.61	56.03	55.37	55.43	364,359	-0.30(-0.55%)
May 23, 2018	55.94	56.09	55.39	55.74	414,422	-0.37(-0.66%)
May 22, 2018	57.58	57.99	56.10	56.11	426,190	-1.26(-2.20%)
May 21, 2018	56.37	57.39	56.26	57.37	149,805	+1.37(+2.45%)
May 18, 2018	56.02	56.60	55.91	56.00	275,887	+0.05(+0.08%)
May 17, 2018	55.40	56.01	55.33	55.95	345,958	+0.45(+0.81%)
May 16, 2018	54.97	55.96	54.90	55.50	311,370	+0.95(+1.74%)
May 15, 2018	53.75	54.83	53.63	54.55	202,121	+0.50(+0.92%)
May 14, 2018	54.34	54.86	53.76	54.05	304,589	-0.17(-0.31%)
May 11, 2018	53.97	54.77	53.89	54.22	224,568	+0.34(+0.63%)
May 10, 2018	53.30	53.99	53.29	53.88	234,531	+0.28(+0.52%)
May 09, 2018	53.00	54.00	52.69	53.60	300,915	+0.82(+1.55%)
May 08, 2018	51.95	52.86	51.95	52.78	283,422	+0.61(+1.17%)
May 07, 2018	51.59	52.64	51.53	52.17	415,644	+0.88(+1.71%)
May 04, 2018	48.68	51.93	48.35	51.30	507,054	+2.72(+5.59%)
May 03, 2018	49.27	49.38	48.28	48.58	250,658	-0.84(-1.70%)
May 02, 2018	49.15	50.66	49.14	49.42	610,781	+0.28(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.