Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.18	36.37	34.94	35.74	403,426	-1.31(-3.55%)
May 28, 2020	40.37	40.37	36.87	37.05	469,221	-2.33(-5.91%)
May 27, 2020	37.65	39.51	37.12	39.38	409,851	+2.83(+7.74%)
May 26, 2020	35.58	37.10	34.87	36.55	536,126	+2.61(+7.69%)
May 22, 2020	34.54	34.61	33.45	33.94	176,340	-0.25(-0.72%)
May 21, 2020	34.10	34.88	34.07	34.18	205,096	+0.04(+0.11%)
May 20, 2020	33.98	34.63	33.84	34.15	310,579	+0.41(+1.23%)
May 19, 2020	34.13	35.15	33.46	33.73	251,429	-0.85(-2.45%)
May 18, 2020	32.60	34.77	32.50	34.58	464,284	+3.75(+12.16%)
May 15, 2020	30.91	31.56	30.50	30.83	430,062	-0.34(-1.09%)
May 14, 2020	30.49	31.17	28.92	31.17	434,477	+0.41(+1.35%)
May 13, 2020	32.04	32.23	30.26	30.76	333,937	-1.88(-5.77%)
May 12, 2020	34.34	34.68	32.57	32.64	343,771	-1.48(-4.33%)
May 11, 2020	34.36	34.71	33.30	34.12	372,592	-1.18(-3.34%)
May 08, 2020	34.23	35.33	34.23	35.30	299,238	+2.16(+6.51%)
May 07, 2020	33.34	33.67	32.60	33.14	304,392	+0.57(+1.73%)
May 06, 2020	33.71	33.72	32.51	32.57	214,133	-0.93(-2.78%)
May 05, 2020	34.29	34.46	33.11	33.51	451,807	+0.08(+0.23%)
May 04, 2020	33.63	34.09	33.11	33.43	360,229	-0.95(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.