Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.12	33.12	32.60	32.94	186,957	-0.11(-0.32%)
May 29, 2014	33.23	33.23	32.78	33.05	151,938	-0.06(-0.19%)
May 28, 2014	33.52	33.78	33.06	33.11	192,800	-0.49(-1.47%)
May 27, 2014	33.06	33.63	32.93	33.60	201,261	+0.69(+2.09%)
May 23, 2014	32.72	32.91	32.91	32.91	138,049	+0.16(+0.48%)
May 22, 2014	32.56	32.79	32.35	32.76	129,997	+0.27(+0.84%)
May 21, 2014	32.53	32.75	32.13	32.48	216,222	+0.12(+0.38%)
May 20, 2014	32.85	32.85	32.05	32.36	381,676	-0.60(-1.81%)
May 19, 2014	32.62	32.96	32.59	32.96	234,165	+0.14(+0.43%)
May 16, 2014	32.47	32.82	32.26	32.82	282,518	+0.28(+0.86%)
May 15, 2014	32.57	32.63	31.98	32.54	267,438	-0.11(-0.35%)
May 14, 2014	33.59	33.59	32.54	32.65	263,420	-0.93(-2.77%)
May 13, 2014	33.73	33.90	33.49	33.58	214,689	-0.22(-0.65%)
May 12, 2014	33.12	33.99	33.12	33.80	158,289	+0.83(+2.53%)
May 09, 2014	32.67	32.99	32.41	32.97	216,320	+0.21(+0.64%)
May 08, 2014	33.13	33.50	32.63	32.76	173,091	-0.32(-0.96%)
May 07, 2014	33.18	33.42	32.65	33.07	261,427	-0.05(-0.16%)
May 06, 2014	33.35	33.56	32.95	33.13	256,198	-0.31(-0.92%)
May 05, 2014	33.24	33.55	32.87	33.43	234,695	-0.05(-0.16%)
May 02, 2014	33.54	33.97	33.26	33.49	209,354	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.