Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.12	30.38	29.99	30.21	228,699	+0.19(+0.63%)
May 27, 2016	30.05	30.02	30.02	30.02	274,363	-0.01(-0.03%)
May 26, 2016	30.34	30.46	30.02	30.02	127,346	-0.24(-0.81%)
May 25, 2016	30.23	30.44	30.13	30.27	113,240	+0.09(+0.30%)
May 24, 2016	29.57	30.23	29.52	30.18	188,272	+0.73(+2.49%)
May 23, 2016	29.48	29.83	29.36	29.45	170,664	-0.06(-0.21%)
May 20, 2016	29.42	29.82	29.33	29.51	272,272	+0.12(+0.40%)
May 19, 2016	29.62	29.64	28.94	29.39	199,328	-0.34(-1.15%)
May 18, 2016	29.49	30.19	29.29	29.73	203,082	+0.23(+0.79%)
May 17, 2016	29.91	30.27	29.35	29.50	265,972	-0.43(-1.44%)
May 16, 2016	29.64	30.17	29.62	29.93	204,774	+0.41(+1.40%)
May 13, 2016	29.96	30.06	29.36	29.52	180,524	-0.54(-1.80%)
May 12, 2016	30.42	30.55	29.90	30.06	173,470	-0.15(-0.51%)
May 11, 2016	30.76	30.78	30.08	30.21	234,536	-0.50(-1.61%)
May 10, 2016	30.24	30.76	30.15	30.71	197,600	+0.51(+1.70%)
May 09, 2016	30.31	30.42	30.12	30.19	327,556	-0.18(-0.59%)
May 06, 2016	29.57	30.37	29.50	30.37	307,515	+0.62(+2.09%)
May 05, 2016	29.78	29.93	29.58	29.75	329,984	+0.09(+0.30%)
May 04, 2016	29.77	30.08	29.46	29.66	273,117	-0.24(-0.81%)
May 03, 2016	29.64	29.95	29.53	29.91	308,811	-0.03(-0.09%)
May 02, 2016	29.27	29.93	29.15	29.93	316,882	+0.66(+2.25%)
Apr 29, 2016	29.72	29.73	29.23	29.27	344,282	-0.47(-1.58%)
Apr 28, 2016	30.62	30.97	29.69	29.74	378,348	-0.95(-3.08%)
Apr 27, 2016	29.43	30.72	29.43	30.69	780,954	+1.14(+3.87%)
Apr 26, 2016	30.09	30.18	28.62	29.55	1,419,419	-3.61(-10.90%)
Apr 25, 2016	33.59	33.72	32.86	33.16	250,466	-0.64(-1.89%)
Apr 22, 2016	33.53	34.01	33.42	33.80	200,555	+0.31(+0.91%)
Apr 21, 2016	33.47	33.64	33.35	33.49	197,692	+0.05(+0.16%)
Apr 20, 2016	33.29	33.60	33.16	33.44	124,791	+0.06(+0.19%)
Apr 19, 2016	33.93	33.93	32.96	33.37	285,612	-0.39(-1.15%)
Apr 18, 2016	33.42	33.81	33.21	33.76	214,753	+0.30(+0.89%)
Apr 15, 2016	33.28	33.55	33.05	33.46	201,247	+0.08(+0.24%)
Apr 14, 2016	33.32	33.56	32.91	33.38	218,228	+0.10(+0.30%)
Apr 13, 2016	32.66	33.29	32.55	33.28	240,350	+0.74(+2.27%)
Apr 12, 2016	32.19	32.65	31.91	32.55	238,150	+0.44(+1.38%)
Apr 11, 2016	32.27	32.59	31.98	32.10	251,467	+0.14(+0.42%)
Apr 08, 2016	31.61	32.25	31.45	31.97	434,570	+0.68(+2.19%)
Apr 07, 2016	30.62	31.96	30.27	31.28	839,381	+1.26(+4.20%)
Apr 06, 2016	30.09	30.26	29.78	30.02	345,165	-0.08(-0.27%)
Apr 05, 2016	30.33	30.38	30.05	30.10	204,845	-0.50(-1.62%)
Apr 04, 2016	31.18	31.31	30.43	30.60	294,477	-0.69(-2.22%)
Apr 01, 2016	31.26	31.44	30.96	31.29	168,850	-0.27(-0.86%)
Mar 31, 2016	31.79	31.82	31.53	31.56	212,495	-0.17(-0.54%)
Mar 30, 2016	31.83	31.92	31.61	31.73	187,020	+0.05(+0.14%)
Mar 29, 2016	31.14	31.76	30.40	31.69	226,264	+0.42(+1.35%)
Mar 28, 2016	31.40	31.41	30.88	31.27	110,405	-0.14(-0.43%)
Mar 24, 2016	31.13	31.40	31.40	31.40	109,428	+0.05(+0.17%)
Mar 23, 2016	31.55	31.78	31.14	31.35	267,792	-0.31(-0.97%)
Mar 22, 2016	31.77	32.01	31.22	31.65	204,026	-0.29(-0.90%)
Mar 21, 2016	31.97	32.27	31.91	31.94	134,515	-0.12(-0.37%)
Mar 18, 2016	32.27	32.27	31.76	32.06	492,630	+0.17(+0.54%)
Mar 17, 2016	30.93	32.10	30.64	31.89	210,532	+1.01(+3.27%)
Mar 16, 2016	30.58	31.01	30.44	30.88	132,833	+0.26(+0.85%)
Mar 15, 2016	30.98	30.98	30.58	30.62	140,980	-0.61(-1.96%)
Mar 14, 2016	31.27	31.42	31.02	31.23	97,901	-0.23(-0.74%)
Mar 11, 2016	30.98	31.61	30.91	31.46	158,143	+0.72(+2.34%)
Mar 10, 2016	31.19	31.19	30.32	30.74	149,171	-0.42(-1.36%)
Mar 09, 2016	31.24	31.46	30.96	31.17	127,833	+0.11(+0.35%)
Mar 08, 2016	31.49	31.49	30.87	31.06	130,613	-0.58(-1.82%)
Mar 07, 2016	31.69	31.81	31.33	31.64	235,108	-0.17(-0.54%)
Mar 04, 2016	31.50	31.75	31.45	31.81	184,083	+0.32(+1.03%)
Mar 03, 2016	31.41	31.72	31.29	31.48	213,861	+0.09(+0.29%)
Mar 02, 2016	31.37	31.44	31.10	31.39	246,955	-0.07(-0.23%)
Mar 01, 2016	31.24	31.49	30.85	31.46	171,217	+0.55(+1.78%)
Feb 29, 2016	31.31	31.48	30.90	30.91	273,834	-0.38(-1.21%)
Feb 26, 2016	31.19	31.74	31.06	31.29	339,614	+0.22(+0.70%)
Feb 25, 2016	30.86	31.10	30.31	31.08	302,063	+0.23(+0.73%)
Feb 24, 2016	29.85	31.01	29.56	30.85	328,161	+0.64(+2.12%)
Feb 23, 2016	30.27	30.48	29.80	30.21	397,288	-0.13(-0.42%)
Feb 22, 2016	30.86	31.29	30.20	30.34	794,421	-0.15(-0.50%)
Feb 19, 2016	29.26	31.20	29.26	30.49	937,681	+1.98(+6.96%)
Feb 18, 2016	27.69	28.61	27.59	28.51	1,196,661	+0.83(+3.02%)
Feb 17, 2016	28.01	28.09	27.67	27.67	625,488	-0.16(-0.58%)
Feb 16, 2016	27.67	28.02	27.40	27.83	668,600	+0.45(+1.64%)
Feb 12, 2016	27.73	27.38	27.38	27.38	535,395	-0.17(-0.62%)
Feb 11, 2016	27.12	27.71	26.99	27.55	249,352	-0.02(-0.07%)
Feb 10, 2016	27.90	28.01	27.55	27.57	363,004	-0.22(-0.81%)
Feb 09, 2016	27.46	27.96	27.43	27.80	298,189	-0.03(-0.10%)
Feb 08, 2016	27.54	28.02	27.33	27.82	385,602	+0.01(+0.03%)
Feb 05, 2016	28.08	28.26	27.79	27.82	506,841	-0.40(-1.43%)
Feb 04, 2016	27.99	28.80	27.88	28.22	411,404	+0.19(+0.67%)
Feb 03, 2016	28.30	28.30	27.52	28.03	249,311	+0.04(+0.16%)
Feb 02, 2016	28.57	28.60	27.93	27.99	204,919	-0.92(-3.20%)
Feb 01, 2016	28.94	29.10	28.55	28.91	170,562	-0.28(-0.95%)
Jan 29, 2016	28.27	29.25	28.19	29.19	344,486	+0.99(+3.50%)
Jan 28, 2016	28.46	28.72	28.01	28.20	95,022	+0.05(+0.19%)
Jan 27, 2016	28.24	28.68	27.99	28.15	192,997	-0.22(-0.79%)
Jan 26, 2016	27.82	28.45	27.82	28.37	221,734	+0.77(+2.80%)
Jan 25, 2016	28.16	28.26	27.51	27.60	155,808	-0.72(-2.54%)
Jan 22, 2016	28.13	28.68	27.86	28.32	154,023	+0.60(+2.17%)
Jan 21, 2016	28.21	28.31	27.64	27.72	248,249	-0.46(-1.63%)
Jan 20, 2016	27.70	28.54	27.32	28.17	234,169	+0.10(+0.35%)
Jan 19, 2016	28.61	28.61	27.69	28.08	226,551	-0.20(-0.70%)
Jan 15, 2016	27.89	28.27	28.27	28.27	348,502	-0.55(-1.90%)
Jan 14, 2016	28.61	29.15	28.03	28.82	218,803	+0.40(+1.42%)
Jan 13, 2016	29.61	29.92	28.31	28.42	254,139	-1.19(-4.03%)
Jan 12, 2016	30.10	30.46	29.04	29.61	337,709	+0.38(+1.29%)
Jan 11, 2016	29.16	29.31	28.47	29.23	170,365	+0.27(+0.93%)
Jan 08, 2016	29.49	29.49	28.90	28.96	255,579	-0.34(-1.16%)
Jan 07, 2016	29.77	29.93	29.24	29.31	261,147	-1.10(-3.60%)
Jan 06, 2016	30.16	30.45	30.08	30.40	255,091	-0.23(-0.76%)
Jan 05, 2016	30.82	30.88	30.41	30.63	227,583	-0.17(-0.55%)
Jan 04, 2016	31.13	31.53	30.58	30.80	308,925	-0.97(-3.05%)
Dec 31, 2015	32.18	31.77	31.77	31.77	169,517	-0.40(-1.23%)
Dec 30, 2015	32.30	32.49	32.11	32.17	93,537	-0.18(-0.56%)
Dec 29, 2015	32.15	32.39	31.73	32.35	206,723	+0.40(+1.24%)
Dec 28, 2015	32.02	32.02	31.64	31.95	248,586	-0.23(-0.73%)
Dec 24, 2015	32.14	32.19	32.19	32.19	83,310	+0.04(+0.14%)
Dec 23, 2015	31.83	32.29	31.77	32.14	213,404	+0.34(+1.07%)
Dec 22, 2015	31.76	31.82	31.07	31.80	321,555	+0.14(+0.45%)
Dec 21, 2015	31.46	31.85	31.36	31.66	180,302	+0.26(+0.83%)
Dec 18, 2015	31.87	31.94	31.26	31.40	1,033,098	-0.80(-2.48%)
Dec 17, 2015	32.67	32.77	32.20	32.20	175,614	-0.46(-1.40%)
Dec 16, 2015	32.41	32.77	32.19	32.65	92,621	+0.44(+1.37%)
Dec 15, 2015	32.25	32.45	31.83	32.21	197,852	+0.12(+0.36%)
Dec 14, 2015	31.88	32.39	31.77	32.10	331,270	+0.28(+0.87%)
Dec 11, 2015	31.97	32.21	31.37	31.82	191,700	-0.71(-2.18%)
Dec 10, 2015	32.32	32.68	32.30	32.53	117,478	+0.22(+0.69%)
Dec 09, 2015	32.65	33.09	32.19	32.30	139,395	-0.40(-1.24%)
Dec 08, 2015	33.01	33.27	32.64	32.71	149,586	-0.84(-2.49%)
Dec 07, 2015	34.04	34.04	33.40	33.54	170,101	-0.64(-1.87%)
Dec 04, 2015	33.83	34.24	33.79	34.18	104,695	+0.35(+1.03%)
Dec 03, 2015	34.35	34.51	33.67	33.83	120,402	-0.44(-1.28%)
Dec 02, 2015	34.54	34.64	34.21	34.27	134,588	-0.28(-0.81%)
Dec 01, 2015	34.68	34.71	34.21	34.55	181,194	-0.04(-0.10%)
Nov 30, 2015	34.77	34.88	34.38	34.58	198,666	-0.15(-0.44%)
Nov 27, 2015	34.65	34.85	34.51	34.74	62,058	+0.07(+0.21%)
Nov 25, 2015	34.71	34.67	34.67	34.67	88,657	-0.04(-0.10%)
Nov 24, 2015	34.05	34.83	33.33	34.70	149,744	+0.51(+1.50%)
Nov 23, 2015	34.57	34.62	34.01	34.19	195,700	-0.36(-1.04%)
Nov 20, 2015	34.15	34.70	33.56	34.55	453,767	+0.55(+1.63%)
Nov 19, 2015	34.07	34.20	33.78	33.99	214,570	-0.07(-0.21%)
Nov 18, 2015	33.82	34.09	33.60	34.07	329,796	+0.43(+1.28%)
Nov 17, 2015	34.35	34.35	33.61	33.64	209,161	-0.67(-1.96%)
Nov 16, 2015	33.94	34.39	33.92	34.31	210,702	+0.27(+0.79%)
Nov 13, 2015	34.01	34.60	33.74	34.04	314,041	-0.12(-0.34%)
Nov 12, 2015	34.85	34.94	34.10	34.16	279,937	-0.96(-2.73%)
Nov 11, 2015	34.89	35.36	34.75	35.11	287,581	+0.32(+0.93%)
Nov 10, 2015	34.27	34.85	34.27	34.79	247,188	+0.35(+1.01%)
Nov 09, 2015	34.65	34.75	34.28	34.44	318,719	-0.25(-0.72%)
Nov 06, 2015	34.46	34.77	34.02	34.69	145,716	+0.04(+0.10%)
Nov 05, 2015	34.32	34.78	34.07	34.66	238,851	+0.38(+1.12%)
Nov 04, 2015	34.57	34.87	34.02	34.27	275,421	-0.23(-0.67%)
Nov 03, 2015	34.47	34.71	34.24	34.50	363,581	-0.06(-0.18%)
Nov 02, 2015	33.65	34.75	33.65	34.57	424,281	+0.92(+2.74%)
Oct 30, 2015	33.53	33.93	33.45	33.64	317,286	+0.17(+0.51%)
Oct 29, 2015	32.90	33.75	32.90	33.47	349,822	+0.38(+1.14%)
Oct 28, 2015	31.52	33.12	31.52	33.10	406,871	+1.62(+5.15%)
Oct 27, 2015	31.79	32.00	31.28	31.48	386,884	-0.56(-1.76%)
Oct 26, 2015	31.55	32.29	31.13	32.04	729,772	+0.49(+1.56%)
Oct 23, 2015	29.54	32.43	29.54	31.55	659,229	-2.77(-8.08%)
Oct 22, 2015	33.77	34.63	33.77	34.33	452,145	+0.80(+2.38%)
Oct 21, 2015	34.16	34.25	33.50	33.53	288,138	-0.45(-1.32%)
Oct 20, 2015	34.00	34.31	33.81	33.98	335,604	-0.13(-0.37%)
Oct 19, 2015	33.96	34.16	33.89	34.10	219,724	-0.04(-0.10%)
Oct 16, 2015	34.41	34.70	33.80	34.14	191,470	-0.14(-0.42%)
Oct 15, 2015	34.58	34.58	33.47	34.28	546,996	-0.15(-0.44%)
Oct 14, 2015	34.30	34.98	34.21	34.43	488,544	+0.05(+0.16%)
Oct 13, 2015	34.85	35.19	34.38	34.38	148,774	-0.64(-1.84%)
Oct 12, 2015	35.04	35.57	34.73	35.02	509,907	+0.06(+0.18%)
Oct 09, 2015	35.04	35.33	34.59	34.96	231,690	+0.08(+0.23%)
Oct 08, 2015	33.84	34.93	33.84	34.88	246,313	+1.01(+2.99%)
Oct 07, 2015	33.73	34.42	33.56	33.87	317,020	+0.29(+0.85%)
Oct 06, 2015	33.55	33.99	33.39	33.58	175,106	+0.04(+0.11%)
Oct 05, 2015	32.78	33.62	32.75	33.55	187,534	+1.01(+3.11%)
Oct 02, 2015	31.66	32.54	31.44	32.54	164,702	+0.48(+1.51%)
Oct 01, 2015	32.31	33.08	31.72	32.05	251,445	-0.21(-0.67%)
Sep 30, 2015	32.13	32.31	31.86	32.27	178,687	+0.42(+1.32%)
Sep 29, 2015	31.90	32.17	31.62	31.85	199,116	+0.02(+0.06%)
Sep 28, 2015	32.38	32.58	31.82	31.83	303,991	-0.75(-2.31%)
Sep 25, 2015	32.55	32.67	32.26	32.58	275,813	+0.19(+0.58%)
Sep 24, 2015	32.12	32.53	31.73	32.39	219,851	-0.05(-0.17%)
Sep 23, 2015	32.73	32.82	32.21	32.45	175,229	-0.20(-0.60%)
Sep 22, 2015	32.50	32.79	32.28	32.64	237,611	-0.29(-0.87%)
Sep 21, 2015	33.12	33.36	32.86	32.93	190,839	-0.11(-0.33%)
Sep 18, 2015	33.23	33.42	32.96	33.04	454,331	-0.58(-1.73%)
Sep 17, 2015	33.92	34.19	33.58	33.62	182,648	-0.41(-1.21%)
Sep 16, 2015	33.85	34.22	33.85	34.03	131,813	+0.22(+0.66%)
Sep 15, 2015	33.02	33.93	33.00	33.81	236,454	+0.88(+2.66%)
Sep 14, 2015	32.72	33.14	32.47	32.93	295,565	+0.23(+0.71%)
Sep 11, 2015	32.80	32.88	31.97	32.70	288,283	-0.23(-0.71%)
Sep 10, 2015	33.28	33.41	32.84	32.93	300,396	-0.36(-1.08%)
Sep 09, 2015	33.56	33.79	33.24	33.29	291,651	+0.10(+0.30%)
Sep 08, 2015	33.37	33.74	32.87	33.19	422,494	+0.32(+0.98%)
Sep 04, 2015	32.71	32.87	32.87	32.87	227,026	-0.32(-0.97%)
Sep 03, 2015	33.09	33.42	32.89	33.19	541,731	+0.07(+0.22%)
Sep 02, 2015	33.56	33.56	32.97	33.12	511,836	-0.06(-0.19%)
Sep 01, 2015	33.92	34.12	33.09	33.18	197,628	-1.40(-4.04%)
Aug 31, 2015	34.51	34.84	34.31	34.58	180,084	-0.06(-0.18%)
Aug 28, 2015	34.11	34.67	33.33	34.64	189,272	+0.43(+1.26%)
Aug 27, 2015	34.05	34.52	33.65	34.21	214,207	+0.56(+1.68%)
Aug 26, 2015	33.94	33.94	32.96	33.64	485,856	+0.47(+1.40%)
Aug 25, 2015	34.71	34.73	33.13	33.18	320,909	-0.58(-1.72%)
Aug 24, 2015	33.13	34.96	33.13	33.76	419,058	-0.93(-2.67%)
Aug 21, 2015	34.14	35.15	33.54	34.69	386,160	-0.76(-2.14%)
Aug 20, 2015	35.92	36.20	35.39	35.45	222,708	-0.87(-2.38%)
Aug 19, 2015	36.53	36.92	36.16	36.31	169,923	-0.47(-1.29%)
Aug 18, 2015	37.04	37.28	36.64	36.79	216,485	-0.30(-0.82%)
Aug 17, 2015	36.86	37.09	36.53	37.09	193,411	+0.08(+0.22%)
Aug 14, 2015	36.45	37.03	36.22	37.01	371,529	+0.57(+1.57%)
Aug 13, 2015	36.07	36.65	35.87	36.44	311,094	+0.32(+0.89%)
Aug 12, 2015	35.97	36.19	35.55	36.12	214,108	-0.06(-0.17%)
Aug 11, 2015	36.12	36.54	35.71	36.18	327,147	-0.08(-0.22%)
Aug 10, 2015	35.89	36.45	35.89	36.26	467,069	+0.63(+1.78%)
Aug 07, 2015	35.11	36.11	35.03	35.63	511,433	+0.78(+2.23%)
Aug 06, 2015	34.97	35.10	34.67	34.85	291,616	-0.06(-0.18%)
Aug 05, 2015	34.89	35.24	34.74	34.91	224,991	+0.24(+0.69%)
Aug 04, 2015	34.65	34.85	34.38	34.67	261,256	+0.03(+0.08%)
Aug 03, 2015	34.68	34.79	34.49	34.64	307,282	-0.09(-0.26%)
Jul 31, 2015	34.11	34.85	34.04	34.73	437,900	+0.70(+2.04%)
Jul 30, 2015	33.90	34.19	33.69	34.04	176,921	-0.02(-0.05%)
Jul 29, 2015	33.44	34.18	33.22	34.06	236,762	+0.63(+1.90%)
Jul 28, 2015	33.29	33.51	33.02	33.42	408,815	+0.30(+0.92%)
Jul 27, 2015	34.28	34.56	33.05	33.12	553,757	-1.40(-4.06%)
Jul 24, 2015	34.32	35.37	33.60	34.52	797,591	-0.25(-0.72%)
Jul 23, 2015	35.23	35.23	34.66	34.77	591,957	-0.35(-0.99%)
Jul 22, 2015	35.05	35.26	34.85	35.12	543,167	-0.04(-0.10%)
Jul 21, 2015	35.25	35.37	34.88	35.15	576,098	-0.17(-0.48%)
Jul 20, 2015	34.99	35.37	34.77	35.32	394,906	+0.39(+1.12%)
Jul 17, 2015	34.89	34.98	34.50	34.93	284,355	+0.03(+0.08%)
Jul 16, 2015	34.60	35.17	34.60	34.90	234,537	+0.46(+1.35%)
Jul 15, 2015	34.60	34.76	34.28	34.44	173,551	-0.19(-0.54%)
Jul 14, 2015	34.43	34.73	34.17	34.63	115,353	+0.21(+0.60%)
Jul 13, 2015	34.38	34.57	34.24	34.42	179,103	+0.21(+0.63%)
Jul 10, 2015	34.23	34.29	33.84	34.21	200,080	+0.45(+1.35%)
Jul 09, 2015	34.17	34.29	33.65	33.75	264,060	+0.07(+0.21%)
Jul 08, 2015	34.05	34.14	33.41	33.68	341,942	-0.60(-1.74%)
Jul 07, 2015	34.39	34.50	33.90	34.28	260,626	-0.15(-0.44%)
Jul 06, 2015	34.30	34.60	33.98	34.43	198,296	-0.21(-0.62%)
Jul 02, 2015	35.00	34.64	34.64	34.64	110,848	-0.15(-0.44%)
Jul 01, 2015	35.09	35.39	34.72	34.80	189,125	+0.01(+0.03%)
Jun 30, 2015	35.22	35.27	34.57	34.79	331,595	-0.02(-0.05%)
Jun 29, 2015	35.80	35.99	34.81	34.81	291,853	-1.28(-3.54%)
Jun 26, 2015	36.09	36.32	35.77	36.08	500,246	+0.12(+0.32%)
Jun 25, 2015	36.25	36.25	35.80	35.97	242,358	-0.12(-0.35%)
Jun 24, 2015	36.13	36.28	35.97	36.09	242,296	-0.07(-0.20%)
Jun 23, 2015	36.10	36.26	35.88	36.16	278,397	+0.04(+0.10%)
Jun 22, 2015	36.26	36.45	35.88	36.13	226,161	+0.07(+0.20%)
Jun 19, 2015	36.07	36.15	35.74	36.05	343,660	+0.08(+0.22%)
Jun 18, 2015	35.64	36.06	35.37	35.97	208,310	+0.47(+1.33%)
Jun 17, 2015	35.81	35.90	35.36	35.50	209,408	-0.18(-0.50%)
Jun 16, 2015	35.47	35.74	35.26	35.68	155,188	+0.13(+0.38%)
Jun 15, 2015	35.45	35.60	35.10	35.55	175,954	-0.24(-0.67%)
Jun 12, 2015	35.86	36.01	35.61	35.79	125,209	-0.29(-0.79%)
Jun 11, 2015	35.97	36.19	35.72	36.07	114,778	+0.14(+0.40%)
Jun 10, 2015	35.81	36.21	35.50	35.93	242,462	+0.39(+1.10%)
Jun 09, 2015	35.70	35.81	35.44	35.54	111,847	-0.18(-0.50%)
Jun 08, 2015	36.03	36.07	35.65	35.72	101,066	-0.38(-1.06%)
Jun 05, 2015	35.84	36.30	35.72	36.10	165,214	+0.17(+0.47%)
Jun 04, 2015	36.16	36.31	35.83	35.93	175,447	-0.48(-1.32%)
Jun 03, 2015	35.97	36.54	35.92	36.41	151,501	+0.47(+1.32%)
Jun 02, 2015	35.70	36.45	35.70	35.94	153,516	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.