Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	29.51	30.28	29.22	30.15	422,563	+0.70(+2.37%)
Oct 30, 2007	29.50	29.94	29.27	29.46	556,556	-0.22(-0.75%)
Oct 29, 2007	29.67	29.91	29.18	29.68	413,793	+0.04(+0.14%)
Oct 26, 2007	28.99	29.82	28.66	29.64	506,857	+0.99(+3.47%)
Oct 25, 2007	28.80	29.02	28.13	28.64	545,349	-0.24(-0.82%)
Oct 24, 2007	28.76	29.00	28.21	28.88	633,663	-0.05(-0.17%)
Oct 23, 2007	28.61	29.13	28.41	28.93	609,300	+0.48(+1.70%)
Oct 22, 2007	27.96	28.55	27.82	28.45	792,261	+0.04(+0.14%)
Oct 19, 2007	29.87	29.92	28.40	28.40	610,031	-1.52(-5.08%)
Oct 18, 2007	29.36	30.19	29.06	29.92	622,822	+0.57(+1.93%)
Oct 17, 2007	29.63	29.68	29.01	29.36	742,928	+0.07(+0.22%)
Oct 16, 2007	28.44	29.55	27.81	29.29	763,270	+0.89(+3.12%)
Oct 15, 2007	28.90	28.90	27.51	28.40	571,539	-0.42(-1.45%)
Oct 12, 2007	28.33	28.99	28.18	28.82	288,571	+0.70(+2.48%)
Oct 11, 2007	28.34	29.11	27.94	28.13	580,553	-0.12(-0.44%)
Oct 10, 2007	28.63	29.13	28.13	28.25	564,474	-0.37(-1.29%)
Oct 09, 2007	27.73	28.82	27.58	28.62	826,247	+0.89(+3.20%)
Oct 08, 2007	27.07	27.95	27.07	27.73	569,224	+0.75(+2.77%)
Oct 05, 2007	26.40	27.48	26.31	26.98	349,720	+0.81(+3.11%)
Oct 04, 2007	25.52	26.44	25.40	26.17	285,647	+0.77(+3.04%)
Oct 03, 2007	26.43	26.55	25.33	25.40	560,332	-1.24(-4.65%)
Oct 02, 2007	26.51	27.01	26.39	26.64	453,382	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.