Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.17	36.36	35.54	35.92	241,441	-0.29(-0.79%)
May 28, 2015	36.13	36.31	35.75	36.20	231,116	-0.04(-0.12%)
May 27, 2015	35.81	36.30	35.64	36.25	531,211	+0.47(+1.32%)
May 26, 2015	36.25	36.62	35.67	35.78	400,806	-0.65(-1.79%)
May 22, 2015	36.85	36.43	36.43	36.43	275,751	-0.40(-1.09%)
May 21, 2015	36.37	36.88	36.37	36.83	312,806	+0.48(+1.32%)
May 20, 2015	36.26	36.46	35.89	36.35	236,531	+0.07(+0.20%)
May 19, 2015	36.15	36.31	35.85	36.28	245,812	+0.16(+0.44%)
May 18, 2015	35.97	36.25	35.79	36.12	213,207	+0.07(+0.20%)
May 15, 2015	36.25	36.25	35.87	36.05	234,356	-0.16(-0.44%)
May 14, 2015	35.58	36.33	35.58	36.21	305,654	+0.76(+2.13%)
May 13, 2015	35.19	35.54	35.16	35.45	356,428	+0.33(+0.94%)
May 12, 2015	35.32	35.43	34.84	35.12	298,429	-0.22(-0.63%)
May 11, 2015	35.43	35.81	35.27	35.34	257,068	-0.08(-0.23%)
May 08, 2015	35.50	35.83	35.26	35.42	278,844	+0.24(+0.68%)
May 07, 2015	34.98	35.25	34.73	35.18	222,048	+0.11(+0.30%)
May 06, 2015	35.24	35.24	34.76	35.08	205,040	-0.09(-0.25%)
May 05, 2015	35.58	36.29	35.02	35.16	200,009	-0.47(-1.32%)
May 04, 2015	35.89	36.18	35.57	35.64	177,595	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.