Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.12	33.12	32.60	32.94	186,963	-0.11(-0.32%)
May 29, 2014	33.23	33.23	32.78	33.05	151,943	-0.06(-0.19%)
May 28, 2014	33.52	33.78	33.06	33.11	192,806	-0.49(-1.47%)
May 27, 2014	33.06	33.63	32.93	33.60	201,267	+0.69(+2.09%)
May 23, 2014	32.72	32.91	32.91	32.91	138,053	+0.16(+0.48%)
May 22, 2014	32.56	32.79	32.35	32.76	130,001	+0.27(+0.84%)
May 21, 2014	32.53	32.75	32.13	32.48	216,228	+0.12(+0.38%)
May 20, 2014	32.85	32.85	32.04	32.36	381,688	-0.60(-1.81%)
May 19, 2014	32.62	32.96	32.59	32.96	234,172	+0.14(+0.43%)
May 16, 2014	32.47	32.82	32.26	32.82	282,527	+0.28(+0.86%)
May 15, 2014	32.57	32.63	31.98	32.54	267,446	-0.11(-0.35%)
May 14, 2014	33.59	33.59	32.54	32.65	263,429	-0.93(-2.77%)
May 13, 2014	33.73	33.90	33.49	33.58	214,695	-0.22(-0.65%)
May 12, 2014	33.12	33.99	33.12	33.80	158,294	+0.83(+2.53%)
May 09, 2014	32.67	32.99	32.40	32.97	216,326	+0.21(+0.64%)
May 08, 2014	33.12	33.50	32.63	32.76	173,096	-0.32(-0.96%)
May 07, 2014	33.18	33.41	32.64	33.07	261,436	-0.05(-0.16%)
May 06, 2014	33.34	33.56	32.95	33.12	256,206	-0.31(-0.92%)
May 05, 2014	33.24	33.55	32.87	33.43	234,702	-0.05(-0.16%)
May 02, 2014	33.54	33.97	33.26	33.49	209,361	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.