Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.93	48.42	47.20	47.36	357,175	-0.49(-1.02%)
Mar 30, 2021	47.41	48.04	47.39	47.84	196,163	+0.61(+1.30%)
Mar 29, 2021	47.89	49.10	47.22	47.23	267,808	-1.06(-2.20%)
Mar 26, 2021	48.44	48.59	47.93	48.29	380,573	+0.63(+1.32%)
Mar 25, 2021	46.48	47.96	45.85	47.66	370,346	+0.69(+1.47%)
Mar 24, 2021	47.78	49.09	46.96	46.97	241,487	-0.11(-0.22%)
Mar 23, 2021	48.68	48.68	46.81	47.08	206,274	-1.92(-3.92%)
Mar 22, 2021	50.33	50.33	48.85	49.00	218,181	-1.00(-2.01%)
Mar 19, 2021	51.49	51.49	48.94	50.00	1,016,396	-1.63(-3.15%)
Mar 18, 2021	53.16	53.74	51.37	51.63	298,562	-1.58(-2.96%)
Mar 17, 2021	53.41	53.93	52.49	53.21	373,549	+0.00(+0.00%)
Mar 16, 2021	54.34	54.34	53.00	53.21	104,991	-1.46(-2.68%)
Mar 15, 2021	54.85	54.85	53.50	54.67	144,295	-0.33(-0.61%)
Mar 12, 2021	54.12	55.10	53.59	55.00	175,222	+1.27(+2.37%)
Mar 11, 2021	53.25	54.24	52.65	53.73	182,458	+0.66(+1.24%)
Mar 10, 2021	53.47	53.47	52.39	53.07	261,197	+0.54(+1.04%)
Mar 09, 2021	54.44	54.44	52.32	52.53	267,456	-1.53(-2.83%)
Mar 08, 2021	53.05	54.29	52.83	54.06	163,222	+1.45(+2.76%)
Mar 05, 2021	51.03	52.64	50.15	52.60	233,281	+2.70(+5.40%)
Mar 04, 2021	49.77	50.88	49.08	49.91	362,485	-0.05(-0.10%)
Mar 03, 2021	50.06	50.92	49.94	49.96	298,221	+0.14(+0.29%)
Mar 02, 2021	50.99	50.99	49.77	49.81	201,244	-1.32(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.