Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 7.290 | 7.320 | 7.280 | 7.310 | 394,991 | -0.01(-0.14%) |
Sep 27, 2024 | 7.300 | 7.320 | 7.290 | 7.320 | 384,281 | +0.02(+0.27%) |
Sep 26, 2024 | 7.340 | 7.340 | 7.300 | 7.300 | 308,321 | -0.03(-0.41%) |
Sep 25, 2024 | 7.350 | 7.350 | 7.320 | 7.330 | 148,701 | -0.01(-0.14%) |
Sep 24, 2024 | 7.380 | 7.380 | 7.340 | 7.340 | 263,452 | -0.04(-0.54%) |
Sep 23, 2024 | 7.360 | 7.390 | 7.360 | 7.380 | 88,501 | -0.00(-0.07%) |
Sep 20, 2024 | 7.380 | 7.405 | 7.370 | 7.385 | 195,517 | -0.02(-0.27%) |
Sep 19, 2024 | 7.400 | 7.420 | 7.390 | 7.405 | 31,006 | -0.00(-0.07%) |
Sep 18, 2024 | 7.370 | 7.430 | 7.370 | 7.410 | 66,893 | -0.01(-0.19%) |
Sep 17, 2024 | 7.460 | 7.460 | 7.420 | 7.424 | 4,218 | -0.03(-0.41%) |
Sep 16, 2024 | 7.460 | 7.470 | 7.450 | 7.455 | 12,550 | -0.03(-0.40%) |
Sep 13, 2024 | 7.440 | 7.490 | 7.440 | 7.485 | 14,727 | +0.03(+0.34%) |
Sep 12, 2024 | 7.430 | 7.460 | 7.430 | 7.460 | 26,641 | +0.03(+0.40%) |
Sep 11, 2024 | 7.400 | 7.440 | 7.400 | 7.430 | 15,360 | +0.05(+0.68%) |
Sep 10, 2024 | 7.330 | 7.390 | 7.330 | 7.380 | 47,197 | +0.02(+0.34%) |
Sep 09, 2024 | 7.340 | 7.360 | 7.335 | 7.355 | 50,068 | +0.02(+0.20%) |
Sep 06, 2024 | 7.330 | 7.350 | 7.330 | 7.340 | 10,612 | -0.00(-0.07%) |
Sep 05, 2024 | 7.345 | 7.350 | 7.340 | 7.345 | 41,907 | +0.00(+0.00%) |
Sep 04, 2024 | 7.290 | 7.370 | 7.290 | 7.345 | 51,163 | +0.03(+0.41%) |
Sep 03, 2024 | 7.310 | 7.315 | 7.260 | 7.315 | 52,595 | +0.02(+0.21%) |
Aug 30, 2024 | 7.280 | 7.310 | 7.280 | 7.300 | 43,952 | +0.01(+0.14%) |
Aug 29, 2024 | 7.290 | 7.300 | 7.280 | 7.290 | 33,500 | +0.01(+0.15%) |
Aug 28, 2024 | 7.280 | 7.280 | 7.260 | 7.279 | 62,668 | -0.00(-0.01%) |
Aug 27, 2024 | 7.270 | 7.290 | 7.250 | 7.280 | 34,397 | -0.03(-0.41%) |
Aug 26, 2024 | 7.280 | 7.310 | 7.260 | 7.310 | 82,969 | +0.01(+0.14%) |
Aug 23, 2024 | 7.260 | 7.300 | 7.260 | 7.300 | 30,997 | +0.05(+0.69%) |
Aug 22, 2024 | 7.280 | 7.286 | 7.234 | 7.250 | 91,099 | -0.03(-0.44%) |
Aug 21, 2024 | 7.250 | 7.282 | 7.250 | 7.282 | 57,813 | +0.02(+0.23%) |
Aug 20, 2024 | 7.290 | 7.290 | 7.200 | 7.265 | 23,989 | -0.02(-0.21%) |
Aug 19, 2024 | 7.250 | 7.280 | 7.195 | 7.280 | 386,373 | +0.01(+0.14%) |
Aug 16, 2024 | 7.240 | 7.290 | 7.240 | 7.270 | 15,441 | -0.02(-0.21%) |
Aug 15, 2024 | 7.260 | 7.300 | 7.240 | 7.285 | 23,508 | -0.02(-0.34%) |
Aug 14, 2024 | 7.260 | 7.310 | 7.260 | 7.310 | 49,053 | +0.03(+0.41%) |
Aug 13, 2024 | 7.290 | 7.310 | 7.270 | 7.280 | 51,335 | +0.03(+0.34%) |
Aug 12, 2024 | 7.230 | 7.260 | 7.230 | 7.255 | 24,475 | +0.01(+0.21%) |
Aug 09, 2024 | 7.260 | 7.260 | 7.230 | 7.240 | 42,660 | -0.02(-0.28%) |
Aug 08, 2024 | 7.250 | 7.260 | 7.220 | 7.260 | 124,405 | -0.01(-0.14%) |
Aug 07, 2024 | 7.300 | 7.300 | 7.220 | 7.270 | 75,432 | +0.03(+0.41%) |
Aug 06, 2024 | 7.270 | 7.320 | 7.240 | 7.240 | 70,394 | +0.03(+0.42%) |
Aug 05, 2024 | 7.320 | 7.320 | 7.210 | 7.210 | 33,844 | -0.11(-1.50%) |
Aug 02, 2024 | 7.290 | 7.320 | 7.290 | 7.320 | 27,371 | +0.05(+0.69%) |