Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2194 | 0.2445 | 0.2000 | 0.2194 | 34,262 | +0.01(+4.38%) |
Sep 26, 2024 | 0.1900 | 0.2102 | 0.1790 | 0.2102 | 41,405 | +0.01(+5.10%) |
Sep 25, 2024 | 0.2006 | 0.2011 | 0.1790 | 0.2000 | 10,228 | -0.00(-0.55%) |
Sep 24, 2024 | 0.2011 | 0.2011 | 0.1898 | 0.2011 | 16,696 | +0.00(+0.00%) |
Sep 23, 2024 | 0.2600 | 0.2745 | 0.2010 | 0.2011 | 69,934 | -0.05(-18.35%) |
Sep 20, 2024 | 0.1640 | 0.2500 | 0.1340 | 0.2463 | 164,348 | +0.11(+83.81%) |
Sep 19, 2024 | 0.1340 | 0.1640 | 0.1220 | 0.1340 | 49,911 | +0.01(+9.84%) |
Sep 18, 2024 | 0.1220 | 0.1220 | 0.1179 | 0.1220 | 59,836 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1041 | 0.1220 | 0.1041 | 0.1220 | 15,344 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1230 | 0.1240 | 0.1000 | 0.1220 | 193,736 | +0.01(+7.96%) |
Sep 13, 2024 | 0.1399 | 0.1399 | 0.1083 | 0.1130 | 147,222 | -0.02(-16.30%) |
Sep 12, 2024 | 0.1399 | 0.1645 | 0.1238 | 0.1350 | 110,306 | -0.01(-7.98%) |
Sep 11, 2024 | 0.1470 | 0.1470 | 0.1200 | 0.1467 | 26,133 | -0.00(-0.07%) |
Sep 10, 2024 | 0.1209 | 0.1469 | 0.1100 | 0.1468 | 28,080 | +0.03(+21.42%) |
Sep 09, 2024 | 0.1200 | 0.1209 | 0.0909 | 0.1209 | 202,551 | +0.00(+0.75%) |
Sep 06, 2024 | 0.1550 | 0.1580 | 0.0915 | 0.1200 | 211,792 | -0.04(-24.05%) |
Sep 05, 2024 | 0.1450 | 0.1645 | 0.1450 | 0.1580 | 37,695 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1589 | 0.1589 | 0.1400 | 0.1580 | 173,040 | -0.01(-3.30%) |
Sep 03, 2024 | 0.1600 | 0.1635 | 0.1495 | 0.1634 | 102,817 | +0.01(+9.30%) |
Aug 30, 2024 | 0.1500 | 0.1500 | 0.1390 | 0.1495 | 52,780 | -0.00(-0.33%) |
Aug 29, 2024 | 0.1645 | 0.1645 | 0.1474 | 0.1500 | 71,382 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1645 | 0.1645 | 0.1477 | 0.1500 | 117,547 | -0.01(-6.25%) |
Aug 27, 2024 | 0.1640 | 0.1640 | 0.1500 | 0.1600 | 45,424 | -0.00(-2.44%) |
Aug 26, 2024 | 0.1645 | 0.1645 | 0.1580 | 0.1640 | 12,849 | -0.00(-0.30%) |
Aug 23, 2024 | 0.1690 | 0.1690 | 0.1580 | 0.1645 | 96,849 | -0.01(-3.24%) |
Aug 22, 2024 | 0.1900 | 0.1936 | 0.1460 | 0.1700 | 70,822 | +0.00(+0.06%) |
Aug 21, 2024 | 0.1892 | 0.1892 | 0.1447 | 0.1699 | 91,523 | -0.00(-0.06%) |
Aug 20, 2024 | 0.1750 | 0.1750 | 0.1541 | 0.1700 | 31,470 | -0.00(-2.86%) |
Aug 19, 2024 | 0.1700 | 0.1800 | 0.1646 | 0.1750 | 56,286 | +0.00(+2.94%) |
Aug 16, 2024 | 0.1540 | 0.1700 | 0.1540 | 0.1700 | 3,997 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1555 | 0.1700 | 0.1480 | 0.1700 | 11,127 | +0.01(+9.32%) |
Aug 14, 2024 | 0.1515 | 0.1699 | 0.1515 | 0.1555 | 80,545 | -0.01(-8.53%) |
Aug 13, 2024 | 0.1900 | 0.1900 | 0.1678 | 0.1700 | 129,004 | -0.01(-6.59%) |
Aug 12, 2024 | 0.1750 | 0.1820 | 0.1701 | 0.1820 | 55,926 | +0.01(+3.76%) |
Aug 09, 2024 | 0.2000 | 0.2000 | 0.1754 | 0.1754 | 1,636 | -0.02(-12.30%) |
Aug 08, 2024 | 0.2000 | 0.2000 | 0.1830 | 0.2000 | 14,943 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2040 | 0.2040 | 0.1631 | 0.2000 | 10,481 | -0.00(-1.91%) |
Aug 06, 2024 | 0.2040 | 0.2200 | 0.1635 | 0.2039 | 16,484 | +0.00(+0.00%) |
Aug 05, 2024 | 0.1980 | 0.2200 | 0.1920 | 0.2039 | 29,014 | -0.00(-0.05%) |
Aug 02, 2024 | 0.2200 | 0.2200 | 0.1920 | 0.2040 | 25,087 | +0.00(+2.00%) |
Aug 01, 2024 | 0.2140 | 0.2200 | 0.2000 | 0.2000 | 78,671 | -0.02(-9.09%) |
Jul 31, 2024 | 0.2172 | 0.2350 | 0.2010 | 0.2200 | 67,649 | -0.01(-3.76%) |
Jul 30, 2024 | 0.2408 | 0.2500 | 0.2097 | 0.2286 | 59,242 | -0.02(-8.56%) |
Jul 29, 2024 | 0.2500 | 0.2600 | 0.2280 | 0.2500 | 6,502 | +0.01(+4.34%) |
Jul 26, 2024 | 0.2800 | 0.2800 | 0.2380 | 0.2396 | 59,477 | -0.00(-1.80%) |
Jul 25, 2024 | 0.2500 | 0.2500 | 0.2440 | 0.2440 | 1,682 | +0.01(+2.52%) |
Jul 24, 2024 | 0.2464 | 0.2464 | 0.2380 | 0.2380 | 725 | -0.00(-1.49%) |
Jul 23, 2024 | 0.2262 | 0.2580 | 0.2262 | 0.2416 | 3,958 | -0.02(-6.36%) |
Jul 22, 2024 | 0.2650 | 0.2650 | 0.2380 | 0.2580 | 63,065 | -0.01(-2.64%) |
Jul 19, 2024 | 0.2476 | 0.2650 | 0.2476 | 0.2650 | 10,675 | +0.00(+0.38%) |
Jul 18, 2024 | 0.3050 | 0.3050 | 0.2640 | 0.2640 | 15,145 | +0.00(+1.50%) |
Jul 17, 2024 | 0.2950 | 0.3000 | 0.2601 | 0.2601 | 59,530 | -0.03(-11.83%) |
Jul 16, 2024 | 0.2601 | 0.3000 | 0.2601 | 0.2950 | 13,434 | +0.01(+3.65%) |
Jul 15, 2024 | 0.2840 | 0.3040 | 0.2816 | 0.2846 | 22,795 | +0.00(+1.53%) |
Jul 12, 2024 | 0.2823 | 0.2840 | 0.2784 | 0.2803 | 8,592 | +0.00(+0.68%) |
Jul 11, 2024 | 0.2700 | 0.2840 | 0.2700 | 0.2784 | 4,318 | -0.01(-1.97%) |
Jul 10, 2024 | 0.2820 | 0.2840 | 0.2770 | 0.2840 | 63,573 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2600 | 0.2840 | 0.2600 | 0.2840 | 107,154 | +0.03(+11.90%) |
Jul 08, 2024 | 0.2498 | 0.2597 | 0.2260 | 0.2538 | 8,003 | -0.01(-2.38%) |
Jul 05, 2024 | 0.2600 | 0.2600 | 0.2220 | 0.2600 | 14,023 | +0.01(+4.00%) |
Jul 03, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 3,760 | -0.01(-3.85%) |
Jul 02, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 2,712 | +0.01(+5.05%) |