Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.420 | 2.550 | 2.420 | 2.490 | 62,120 | +0.00(+0.00%) |
Sep 25, 2024 | 2.465 | 2.490 | 2.465 | 2.490 | 10,712 | +0.04(+1.63%) |
Sep 24, 2024 | 2.421 | 2.462 | 2.400 | 2.450 | 60,909 | +0.05(+2.16%) |
Sep 23, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 2,000 | -0.03(-1.31%) |
Sep 20, 2024 | 2.460 | 2.550 | 2.410 | 2.430 | 71,000 | +0.06(+2.53%) |
Sep 19, 2024 | 2.340 | 2.370 | 2.330 | 2.370 | 11,208 | -0.02(-0.84%) |
Sep 18, 2024 | 2.390 | 2.390 | 2.350 | 2.390 | 29,452 | -0.02(-0.83%) |
Sep 17, 2024 | 2.425 | 2.425 | 2.396 | 2.410 | 14,608 | +0.06(+2.45%) |
Sep 16, 2024 | 2.370 | 2.370 | 2.280 | 2.352 | 16,804 | +0.15(+6.92%) |
Sep 12, 2024 | 2.200 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | -0.03(-1.35%) |
Sep 10, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 100 | -0.03(-1.15%) |
Sep 09, 2024 | 2.255 | 2.260 | 2.255 | 2.256 | 6,514 | +0.03(+1.16%) |
Sep 06, 2024 | 2.230 | 2.350 | 2.230 | 2.230 | 10,002 | -0.10(-4.17%) |
Sep 04, 2024 | 2.327 | 2 | +0.03(+1.17%) | |||
Sep 03, 2024 | 2.319 | 2.330 | 2.293 | 2.300 | 56,285 | -0.03(-1.41%) |
Aug 30, 2024 | 2.370 | 2.398 | 2.320 | 2.333 | 19,600 | -0.02(-0.72%) |
Aug 28, 2024 | 2.350 | 0 | -0.03(-1.26%) | |||
Aug 27, 2024 | 2.360 | 2.380 | 2.360 | 2.380 | 8,200 | +0.04(+1.58%) |
Aug 26, 2024 | 2.400 | 2.400 | 2.301 | 2.343 | 36,519 | +0.00(+0.13%) |
Aug 23, 2024 | 2.310 | 2.340 | 2.285 | 2.340 | 9,385 | +0.09(+3.95%) |
Aug 22, 2024 | 2.240 | 2.326 | 2.240 | 2.251 | 47,267 | +0.05(+2.32%) |
Aug 21, 2024 | 2.280 | 2.301 | 2.130 | 2.200 | 92,613 | +0.18(+8.91%) |
Aug 20, 2024 | 1.890 | 2.030 | 1.890 | 2.020 | 44,500 | +0.07(+3.59%) |
Aug 19, 2024 | 1.920 | 2.067 | 1.920 | 1.950 | 5,200 | +0.10(+5.52%) |
Aug 13, 2024 | 1.848 | 0 | +0.02(+1.22%) | |||
Aug 08, 2024 | 1.826 | 0 | +0.18(+10.65%) | |||
Aug 07, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | +0.09(+5.77%) |
Aug 06, 2024 | 1.550 | 1.560 | 1.550 | 1.560 | 9,000 | +0.05(+3.17%) |
Jul 26, 2024 | 1.512 | 0 | +0.00(+0.13%) | |||
Jul 18, 2024 | 1.510 | 1 | +0.00(+0.10%) | |||
Jul 15, 2024 | 1.508 | 0 | -0.01(-0.76%) | |||
Jul 12, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 2,700 | +0.00(+0.00%) |
Jul 11, 2024 | 1.520 | 1.520 | 1.510 | 1.520 | 2,331 | +0.02(+1.00%) |
Jul 10, 2024 | 1.469 | 1.505 | 1.469 | 1.505 | 700 | -0.01(-0.66%) |
Jul 09, 2024 | 1.500 | 1.515 | 1.500 | 1.515 | 1,600 | -0.00(-0.26%) |
Jul 08, 2024 | 1.506 | 1.550 | 1.506 | 1.519 | 15,200 | -0.00(-0.07%) |
Jul 05, 2024 | 1.525 | 1.540 | 1.520 | 1.520 | 6,100 | -0.03(-1.94%) |