Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0042 | 0 | -0.00(-46.15%) | |||
Aug 28, 2024 | 0.0051 | 0.0078 | 0.0051 | 0.0078 | 12,929 | +0.00(+52.94%) |
Aug 27, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 11,950 | -0.00(-27.14%) |
Aug 26, 2024 | 0.0082 | 0.0082 | 0.0070 | 0.0070 | 648 | -0.00(-16.67%) |
Aug 23, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 600 | +0.00(+12.00%) |
Aug 22, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3,375 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0075 | 0 | -0.00(-1.32%) | |||
Aug 19, 2024 | 0.0050 | 0.0119 | 0.0050 | 0.0076 | 20,585 | +0.00(+18.75%) |
Aug 15, 2024 | 0.0064 | 0 | +0.00(+28.00%) | |||
Aug 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+21.95%) |
Aug 13, 2024 | 0.0079 | 0.0098 | 0.0041 | 0.0041 | 4,656 | -0.00(-45.33%) |
Aug 09, 2024 | 0.0075 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 12,200 | +0.00(+50.00%) |
Aug 06, 2024 | 0.0050 | 32 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0061 | 0.0069 | 0.0028 | 0.0050 | 122,613 | -0.00(-35.06%) |
Aug 02, 2024 | 0.0077 | 0.0077 | 0.0055 | 0.0077 | 61,400 | +0.00(+18.46%) |
Aug 01, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 20,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 50,450 | -0.00(-7.14%) |
Jul 30, 2024 | 0.0083 | 0.0090 | 0.0064 | 0.0070 | 241,974 | -0.00(-15.66%) |
Jul 29, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 105 | -0.00(-25.23%) |
Jul 26, 2024 | 0.0094 | 0.0111 | 0.0074 | 0.0111 | 15,385 | -0.00(-7.50%) |
Jul 24, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100 | +0.00(+27.66%) |
Jul 22, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 1,430 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 500 | -0.01(-41.25%) |
Jul 17, 2024 | 0.0160 | 0 | +0.00(+36.75%) | |||
Jul 16, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 250 | -0.00(-14.60%) |
Jul 15, 2024 | 0.0094 | 0.0137 | 0.0094 | 0.0137 | 3,836 | +0.00(+45.74%) |
Jul 12, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 310 | -0.01(-39.35%) |
Jul 11, 2024 | 0.0148 | 0.0155 | 0.0148 | 0.0155 | 10,506 | +0.00(+29.17%) |
Jul 10, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 4,235 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0120 | 0 | +0.00(+9.09%) | |||
Jul 05, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 6,550 | -0.01(-40.54%) |
Jul 03, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 6,950 | +0.01(+125.61%) |
Jul 02, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 398 | -0.01(-38.81%) |
Jul 01, 2024 | 0.0083 | 0.0134 | 0.0083 | 0.0134 | 1,310 | +0.01(+61.45%) |
Jun 28, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 393 | -0.01(-38.06%) |
Jun 25, 2024 | 0.0134 | 0 | -0.00(-13.55%) | |||
Jun 24, 2024 | 0.0156 | 0.0156 | 0.0155 | 0.0155 | 1,100 | +0.00(+21.09%) |
Jun 20, 2024 | 0.0128 | 0 | +0.00(+9.40%) | |||
Jun 18, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 1,000 | -0.00(-7.14%) |
Jun 17, 2024 | 0.0136 | 0.0136 | 0.0126 | 0.0126 | 500 | -0.00(-16.00%) |
Jun 14, 2024 | 0.0136 | 0.0150 | 0.0136 | 0.0150 | 500 | +0.01(+64.84%) |
Jun 13, 2024 | 0.0153 | 0.0153 | 0.0091 | 0.0091 | 5,575 | +0.00(+21.33%) |
Jun 12, 2024 | 0.0140 | 0.0154 | 0.0075 | 0.0075 | 85,600 | -0.01(-46.43%) |
Jun 11, 2024 | 0.0180 | 0.0180 | 0.0140 | 0.0140 | 2,290 | -0.00(-4.11%) |
Jun 10, 2024 | 0.0150 | 0.0169 | 0.0120 | 0.0146 | 5,060 | -0.00(-13.61%) |
Jun 06, 2024 | 0.0169 | 0 | +0.01(+69.00%) | |||
Jun 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 320 | +0.00(+21.95%) |