Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 0.3103 | 0 | -0.07(-19.40%) | |||
Sep 23, 2024 | 0.3850 | 0.3850 | 0.3477 | 0.3850 | 3,024 | +0.06(+19.20%) |
Sep 20, 2024 | 0.3021 | 0.3230 | 0.3021 | 0.3230 | 800 | -0.06(-16.10%) |
Sep 19, 2024 | 0.3800 | 0.4200 | 0.3229 | 0.3850 | 29,602 | +0.01(+1.32%) |
Sep 18, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,000 | -0.01(-3.06%) |
Sep 17, 2024 | 0.4199 | 0.4199 | 0.3920 | 0.3920 | 3,992 | +0.02(+5.95%) |
Sep 16, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 20,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.4097 | 0.4199 | 0.3700 | 0.3700 | 8,646 | +0.07(+21.71%) |
Sep 12, 2024 | 0.3400 | 0.3400 | 0.3040 | 0.3040 | 6,462 | -0.04(-10.59%) |
Sep 11, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 11,000 | +0.00(+0.77%) |
Sep 06, 2024 | 0.3374 | 0 | +0.04(+11.72%) | |||
Sep 05, 2024 | 0.3388 | 0.3980 | 0.3020 | 0.3020 | 35,550 | -0.00(-1.02%) |
Sep 04, 2024 | 0.4344 | 0.4344 | 0.3051 | 0.3051 | 123,692 | -0.09(-23.73%) |
Sep 03, 2024 | 0.3799 | 0.4000 | 0.2800 | 0.4000 | 73,398 | +0.02(+5.29%) |
Aug 30, 2024 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 111 | +0.12(+48.92%) |
Aug 29, 2024 | 0.3022 | 0.3800 | 0.2551 | 0.2551 | 15,733 | -0.12(-32.87%) |
Aug 23, 2024 | 0.3800 | 0 | +0.07(+22.58%) | |||
Aug 22, 2024 | 0.3500 | 0.3500 | 0.2507 | 0.3100 | 19,224 | -0.04(-11.43%) |
Aug 19, 2024 | 0.3500 | 0 | -0.02(-5.66%) | |||
Aug 16, 2024 | 0.3650 | 0.3710 | 0.3650 | 0.3710 | 1,100 | +0.02(+6.00%) |
Aug 15, 2024 | 0.3750 | 0.3750 | 0.3400 | 0.3500 | 11,921 | -0.02(-5.41%) |
Aug 14, 2024 | 0.3305 | 0.3700 | 0.3305 | 0.3700 | 15,500 | +0.01(+2.78%) |
Aug 09, 2024 | 0.3600 | 0 | -0.02(-5.26%) | |||
Aug 08, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 15,020 | +0.02(+4.11%) |
Aug 07, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3650 | 775 | +0.01(+1.67%) |
Aug 06, 2024 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 800 | +0.04(+11.98%) |
Aug 05, 2024 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 2,550 | +0.00(+0.09%) |
Jul 26, 2024 | 0.3203 | 11 | -0.02(-5.79%) | |||
Jul 22, 2024 | 0.3400 | 0 | -0.04(-10.05%) | |||
Jul 19, 2024 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 100 | -0.01(-3.05%) |
Jul 18, 2024 | 0.3799 | 0.3899 | 0.3799 | 0.3899 | 13,000 | +0.08(+24.97%) |
Jul 12, 2024 | 0.3120 | 1 | -0.02(-5.85%) | |||
Jul 10, 2024 | 0.3314 | 0 | -0.04(-11.37%) | |||
Jul 09, 2024 | 0.3775 | 0.3775 | 0.3739 | 0.3739 | 1,550 | -0.05(-11.82%) |
Jul 08, 2024 | 0.3500 | 0.4250 | 0.3500 | 0.4240 | 11,470 | +0.07(+21.11%) |
Jul 05, 2024 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 12,300 | +0.00(+0.00%) |
Jul 02, 2024 | 0.3501 | 0 | -0.00(-0.54%) |