Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exelixis Inc
(NQ:
EXEL
)
20.91
-0.32 (-1.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
10.13
10.19
9.980
10.05
657,404
+0.05(+0.50%)
Jun 29, 2006
9.770
10.03
9.580
10.00
787,300
+0.30(+3.09%)
Jun 28, 2006
9.530
9.850
9.260
9.700
434,424
+0.27(+2.86%)
Jun 27, 2006
10.00
10.02
9.330
9.430
336,457
-0.57(-5.70%)
Jun 26, 2006
9.970
10.06
9.840
10.00
223,500
+0.10(+1.01%)
Jun 23, 2006
9.800
9.990
9.650
9.900
240,309
+0.06(+0.61%)
Jun 22, 2006
9.750
9.920
9.660
9.840
315,633
+0.02(+0.20%)
Jun 21, 2006
9.640
9.920
9.630
9.820
262,137
+0.18(+1.87%)
Jun 20, 2006
9.760
10.00
9.590
9.640
411,317
-0.06(-0.62%)
Jun 19, 2006
10.00
10.05
9.600
9.700
507,088
-0.27(-2.71%)
Jun 16, 2006
10.56
10.60
9.920
9.970
1,411,361
-0.64(-6.03%)
Jun 15, 2006
10.18
10.72
10.17
10.61
351,898
+0.51(+5.05%)
Jun 14, 2006
9.810
10.21
9.700
10.10
460,624
+0.27(+2.75%)
Jun 13, 2006
9.961
10.14
9.510
9.830
560,983
-0.14(-1.40%)
Jun 12, 2006
10.50
10.50
9.940
9.970
644,083
-0.51(-4.87%)
Jun 09, 2006
10.81
10.99
10.43
10.48
328,086
-0.25(-2.33%)
Jun 08, 2006
10.37
10.81
10.16
10.73
576,164
+0.26(+2.48%)
Jun 07, 2006
10.41
10.86
10.21
10.47
725,505
+0.17(+1.65%)
Jun 06, 2006
10.43
10.43
10.10
10.30
592,532
-0.10(-0.96%)
Jun 05, 2006
11.15
11.15
10.33
10.40
487,235
-0.73(-6.56%)
Jun 02, 2006
11.11
11.24
10.94
11.13
560,981
+0.08(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.