Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.680	8.000	7.520	7.700	1,344,442	-0.05(-0.65%)
Jul 28, 2011	7.590	8.090	7.540	7.750	1,217,209	+0.15(+1.97%)
Jul 27, 2011	7.800	7.860	7.130	7.600	1,801,924	-0.29(-3.68%)
Jul 26, 2011	8.020	8.121	7.680	7.890	1,038,924	-0.18(-2.23%)
Jul 25, 2011	8.520	8.560	8.070	8.070	937,590	-0.61(-7.03%)
Jul 22, 2011	8.670	8.751	8.570	8.680	343,083	-0.02(-0.23%)
Jul 21, 2011	8.630	8.770	8.500	8.700	550,171	+0.15(+1.75%)
Jul 20, 2011	8.800	8.819	8.470	8.550	494,747	-0.28(-3.17%)
Jul 19, 2011	8.600	8.880	8.570	8.830	485,006	+0.28(+3.27%)
Jul 18, 2011	8.830	8.950	8.410	8.550	850,079	-0.34(-3.82%)
Jul 15, 2011	8.730	8.960	8.650	8.890	1,013,473	+0.18(+2.07%)
Jul 14, 2011	8.900	8.930	8.680	8.710	694,379	-0.16(-1.80%)
Jul 13, 2011	8.910	9.120	8.800	8.870	922,927	+0.03(+0.34%)
Jul 12, 2011	8.590	9.000	8.510	8.840	1,281,638	+0.17(+1.96%)
Jul 11, 2011	9.000	9.110	8.630	8.670	1,100,543	-0.45(-4.93%)
Jul 08, 2011	9.080	9.190	8.930	9.120	521,720	-0.10(-1.08%)
Jul 07, 2011	9.190	9.240	9.050	9.220	1,016,791	+0.03(+0.27%)
Jul 06, 2011	9.080	9.200	9.020	9.195	697,304	+0.09(+0.93%)
Jul 05, 2011	9.150	9.230	9.060	9.110	520,416	-0.06(-0.65%)
Jul 01, 2011	9.010	9.220	8.910	9.170	766,103	+0.21(+2.34%)
Jun 30, 2011	9.160	9.240	8.950	8.960	648,180	-0.19(-2.08%)
Jun 29, 2011	9.090	9.240	8.940	9.150	488,190	+0.06(+0.66%)
Jun 28, 2011	9.040	9.090	8.990	9.090	871,424	+0.09(+1.00%)
Jun 27, 2011	8.870	9.050	8.750	9.000	1,099,455	+0.26(+2.97%)
Jun 24, 2011	8.900	8.900	8.660	8.740	2,779,487	-0.16(-1.80%)
Jun 23, 2011	8.860	8.930	8.650	8.900	1,248,232	-0.06(-0.67%)
Jun 22, 2011	9.140	9.200	8.950	8.960	807,850	-0.27(-2.93%)
Jun 21, 2011	9.250	9.420	9.110	9.230	1,319,203	+0.08(+0.87%)
Jun 20, 2011	9.270	9.340	9.110	9.150	1,581,256	-0.20(-2.14%)
Jun 17, 2011	9.440	9.610	9.260	9.350	2,879,156	+0.03(+0.32%)
Jun 16, 2011	9.220	9.480	9.130	9.320	1,317,836	+0.09(+0.98%)
Jun 15, 2011	9.120	9.420	9.010	9.230	1,512,044	-0.04(-0.43%)
Jun 14, 2011	8.980	9.370	8.960	9.270	1,537,102	+0.40(+4.51%)
Jun 13, 2011	9.110	9.280	8.800	8.870	1,291,302	-0.25(-2.74%)
Jun 10, 2011	9.350	9.430	8.870	9.120	1,894,249	-0.28(-2.98%)
Jun 09, 2011	9.500	9.900	9.280	9.400	1,271,354	-0.09(-0.95%)
Jun 08, 2011	9.710	9.780	9.390	9.490	2,318,368	-0.27(-2.77%)
Jun 07, 2011	9.020	10.17	8.990	9.760	5,886,392	+1.07(+12.31%)
Jun 06, 2011	10.03	10.28	8.031	8.690	13,834,363	-2.20(-20.20%)
Jun 03, 2011	10.81	11.15	10.79	10.89	1,216,686	+0.30(+2.83%)
May 24, 2011	11.15	11.27	10.57	10.59	1,416,508	-0.35(-3.20%)
May 23, 2011	11.12	11.22	10.85	10.94	1,019,471	-0.40(-3.53%)
May 20, 2011	11.64	11.74	11.27	11.34	1,135,805	-0.35(-2.95%)
May 19, 2011	12.01	12.01	11.34	11.69	2,071,024	+0.03(+0.21%)
May 18, 2011	11.20	11.72	11.03	11.66	1,669,107	+0.51(+4.57%)
May 17, 2011	10.88	11.20	10.81	11.15	920,558	+0.15(+1.36%)
May 16, 2011	11.00	11.34	10.95	11.00	1,532,052	+0.05(+0.50%)
May 13, 2011	10.96	11.19	10.82	10.95	1,107,699	+0.03(+0.23%)
May 12, 2011	10.77	11.05	10.58	10.92	821,965	+0.07(+0.65%)
May 11, 2011	10.93	10.94	10.76	10.85	1,123,873	-0.14(-1.27%)
May 10, 2011	11.11	11.16	10.90	10.99	1,091,071	-0.03(-0.27%)
May 09, 2011	10.89	11.10	10.75	11.02	1,104,804	+0.07(+0.64%)
May 06, 2011	10.86	11.01	10.77	10.95	1,528,229	+0.24(+2.24%)
May 05, 2011	11.00	11.00	10.68	10.71	2,210,380	-0.41(-3.69%)
May 04, 2011	11.55	11.66	11.06	11.12	2,481,608	-0.45(-3.89%)
May 03, 2011	11.72	11.94	11.37	11.57	1,833,288	-0.25(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.