Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.25	21.74	21.12	21.27	3,601,548	+0.07(+0.33%)
Jul 30, 2019	20.90	21.20	20.71	21.20	2,096,751	+0.19(+0.90%)
Jul 29, 2019	20.80	21.03	20.57	21.01	1,738,781	+0.21(+1.01%)
Jul 26, 2019	20.71	20.90	20.51	20.80	1,491,000	+0.17(+0.82%)
Jul 25, 2019	20.72	20.91	20.57	20.63	1,982,853	-0.08(-0.39%)
Jul 24, 2019	20.75	20.86	20.19	20.71	2,535,898	-0.20(-0.96%)
Jul 23, 2019	21.53	21.69	20.82	20.91	2,744,307	-0.58(-2.70%)
Jul 22, 2019	21.44	21.69	21.18	21.49	1,681,125	+0.22(+1.03%)
Jul 19, 2019	22.14	22.25	21.22	21.27	2,385,500	-0.86(-3.89%)
Jul 18, 2019	21.74	22.34	21.50	22.13	2,035,861	+0.42(+1.93%)
Jul 17, 2019	21.47	21.85	21.25	21.71	1,792,102	+0.23(+1.07%)
Jul 16, 2019	21.52	21.68	21.18	21.48	2,054,684	+0.06(+0.28%)
Jul 15, 2019	21.07	21.75	21.00	21.42	2,103,633	+0.44(+2.10%)
Jul 12, 2019	20.84	21.08	20.70	20.98	1,565,400	+0.07(+0.33%)
Jul 11, 2019	20.98	20.98	20.49	20.91	1,937,205	-0.03(-0.14%)
Jul 10, 2019	20.96	21.22	20.64	20.94	1,464,993	-0.05(-0.24%)
Jul 09, 2019	20.38	21.08	20.28	20.99	1,846,217	+0.54(+2.64%)
Jul 08, 2019	21.00	21.00	20.16	20.45	2,740,924	-0.67(-3.17%)
Jul 05, 2019	21.23	21.45	21.06	21.12	1,173,400	-0.21(-0.98%)
Jul 03, 2019	21.24	21.34	20.91	21.33	1,087,900	+0.15(+0.71%)
Jul 02, 2019	21.52	21.55	21.03	21.18	1,855,727	-0.34(-1.56%)
Jul 01, 2019	21.81	21.81	21.29	21.52	2,110,779	+0.14(+0.68%)
Jun 28, 2019	21.50	21.68	21.25	21.37	7,163,100	-0.08(-0.37%)
Jun 27, 2019	20.99	21.47	20.90	21.45	1,722,338	+0.60(+2.88%)
Jun 26, 2019	21.14	21.40	20.74	20.85	1,869,266	-0.29(-1.37%)
Jun 25, 2019	20.79	21.37	20.63	21.14	2,123,966	+0.40(+1.93%)
Jun 24, 2019	21.44	21.64	20.59	20.74	2,785,364	-0.63(-2.95%)
Jun 21, 2019	21.04	21.69	20.81	21.37	5,606,100	+0.23(+1.09%)
Jun 20, 2019	21.17	21.46	20.95	21.14	3,163,459	+0.17(+0.81%)
Jun 19, 2019	20.79	20.99	20.59	20.97	1,526,364	+0.20(+0.96%)
Jun 18, 2019	20.71	20.88	20.40	20.77	2,593,198	+0.11(+0.53%)
Jun 17, 2019	20.42	20.98	20.29	20.66	4,210,473	+0.96(+4.87%)
Jun 14, 2019	19.87	19.93	19.67	19.70	1,970,400	-0.21(-1.05%)
Jun 13, 2019	20.04	20.12	19.56	19.91	2,712,167	-0.14(-0.70%)
Jun 12, 2019	20.02	20.14	19.75	20.05	1,517,627	+0.06(+0.30%)
Jun 11, 2019	20.05	20.17	19.83	19.99	1,807,092	+0.12(+0.60%)
Jun 10, 2019	20.23	20.37	19.85	19.87	2,165,059	-0.33(-1.63%)
Jun 07, 2019	20.33	20.46	19.68	20.20	1,421,500	+0.30(+1.51%)
Jun 06, 2019	19.90	20.25	19.61	19.90	1,966,561	+0.09(+0.45%)
Jun 05, 2019	20.53	20.53	19.80	19.81	2,133,335	-0.69(-3.37%)
Jun 04, 2019	19.89	20.52	19.61	20.50	3,286,124	+0.59(+2.96%)
Jun 03, 2019	19.60	19.97	19.43	19.91	2,888,231	+0.32(+1.63%)
May 31, 2019	19.76	20.11	18.88	19.59	2,965,400	-0.39(-1.95%)
May 30, 2019	19.86	20.24	19.81	19.98	2,013,068	+0.18(+0.91%)
May 29, 2019	19.80	20.10	19.65	19.80	3,377,853	-0.23(-1.15%)
May 28, 2019	20.45	20.67	20.02	20.03	1,892,745	-0.33(-1.62%)
May 24, 2019	19.83	20.41	19.80	20.36	2,113,400	+0.59(+2.98%)
May 23, 2019	20.30	20.32	19.46	19.77	3,080,199	-0.74(-3.61%)
May 22, 2019	20.14	20.62	20.08	20.51	3,250,093	+0.08(+0.39%)
May 21, 2019	19.72	20.44	19.64	20.43	2,799,053	+0.82(+4.18%)
May 20, 2019	19.24	19.74	19.02	19.61	2,941,767	+0.28(+1.45%)
May 17, 2019	19.61	19.81	19.26	19.33	2,901,100	-0.46(-2.32%)
May 16, 2019	19.37	19.80	19.36	19.79	2,033,823	+0.46(+2.38%)
May 15, 2019	19.01	19.36	18.80	19.33	1,991,529	+0.20(+1.05%)
May 14, 2019	19.01	19.33	18.88	19.13	3,020,066	+0.20(+1.06%)
May 13, 2019	19.25	19.31	18.82	18.93	3,647,549	-0.83(-4.20%)
May 10, 2019	19.58	19.87	19.10	19.76	4,187,600	+0.12(+0.61%)
May 09, 2019	20.08	20.18	19.43	19.64	3,589,017	-0.68(-3.35%)
May 08, 2019	20.21	20.72	20.02	20.32	2,241,390	+0.32(+1.60%)
May 07, 2019	20.45	20.92	20.16	20.00	3,262,638	-0.65(-3.15%)
May 06, 2019	20.28	20.70	20.07	20.65	3,585,691	-0.13(-0.63%)
May 03, 2019	20.12	20.89	19.95	20.78	4,054,600	+0.59(+2.92%)
May 02, 2019	19.54	20.24	19.00	20.19	6,100,405	+0.85(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.