Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 3.430 | 3.650 | 3.430 | 3.540 | 15,516,128 | +0.16(+4.73%) |
Mar 28, 2014 | 3.900 | 3.910 | 3.370 | 3.380 | 22,914,804 | -0.48(-12.44%) |
Mar 27, 2014 | 4.070 | 4.080 | 3.850 | 3.860 | 10,710,434 | -0.04(-1.15%) |
Mar 26, 2014 | 4.460 | 4.500 | 3.870 | 3.905 | 54,373,672 | -2.54(-39.36%) |
Mar 25, 2014 | 6.610 | 6.660 | 6.230 | 6.440 | 5,342,100 | +0.17(+2.71%) |
Mar 24, 2014 | 6.200 | 6.360 | 6.060 | 6.270 | 3,369,311 | -0.02(-0.32%) |
Mar 21, 2014 | 6.510 | 6.610 | 6.180 | 6.290 | 4,100,150 | -0.21(-3.23%) |
Mar 20, 2014 | 6.380 | 6.500 | 6.250 | 6.500 | 2,338,222 | +0.10(+1.56%) |
Mar 19, 2014 | 6.280 | 6.470 | 6.230 | 6.400 | 1,839,309 | +0.11(+1.75%) |
Mar 18, 2014 | 6.170 | 6.360 | 6.150 | 6.290 | 1,201,432 | +0.15(+2.44%) |
Mar 17, 2014 | 6.042 | 6.350 | 6.042 | 6.140 | 1,401,901 | -0.13(-2.07%) |
Mar 14, 2014 | 6.100 | 6.305 | 6.050 | 6.270 | 1,856,331 | +0.14(+2.28%) |
Mar 13, 2014 | 6.280 | 6.350 | 6.100 | 6.130 | 2,780,688 | -0.14(-2.23%) |
Mar 12, 2014 | 6.350 | 6.500 | 6.140 | 6.270 | 5,091,207 | -0.12(-1.88%) |
Mar 11, 2014 | 6.660 | 6.780 | 6.360 | 6.390 | 7,097,270 | -0.28(-4.20%) |
Mar 10, 2014 | 6.760 | 6.840 | 6.610 | 6.670 | 2,962,845 | -0.12(-1.77%) |
Mar 07, 2014 | 6.980 | 6.990 | 6.660 | 6.790 | 2,491,130 | -0.11(-1.59%) |
Mar 06, 2014 | 7.400 | 7.400 | 6.850 | 6.900 | 3,135,147 | -0.49(-6.63%) |
Mar 05, 2014 | 7.390 | 7.580 | 7.330 | 7.390 | 1,737,243 | +0.01(+0.14%) |
Mar 04, 2014 | 7.240 | 7.510 | 7.170 | 7.380 | 2,487,603 | +0.21(+2.93%) |
Mar 03, 2014 | 6.940 | 7.190 | 6.800 | 7.170 | 1,855,524 | +0.11(+1.56%) |
Feb 28, 2014 | 7.330 | 7.480 | 6.935 | 7.060 | 3,071,798 | -0.24(-3.29%) |
Feb 27, 2014 | 7.280 | 7.350 | 7.180 | 7.300 | 2,085,919 | +0.02(+0.27%) |
Feb 26, 2014 | 7.050 | 7.410 | 6.970 | 7.280 | 4,577,026 | +0.24(+3.41%) |
Feb 25, 2014 | 6.900 | 7.070 | 6.900 | 7.040 | 1,838,242 | +0.11(+1.59%) |
Feb 24, 2014 | 7.020 | 7.070 | 6.900 | 6.930 | 1,732,397 | -0.09(-1.28%) |
Feb 21, 2014 | 6.960 | 7.130 | 6.380 | 7.020 | 5,245,200 | -0.14(-1.96%) |
Feb 20, 2014 | 7.160 | 7.260 | 6.973 | 7.160 | 2,713,171 | -0.02(-0.28%) |
Feb 19, 2014 | 7.240 | 7.320 | 7.100 | 7.180 | 2,195,170 | -0.10(-1.37%) |
Feb 18, 2014 | 7.270 | 7.340 | 7.210 | 7.280 | 1,923,555 | +0.07(+0.97%) |
Feb 14, 2014 | 7.290 | 7.210 | 7.210 | 7.210 | 1,595,700 | -0.07(-0.96%) |
Feb 13, 2014 | 7.180 | 7.370 | 7.110 | 7.280 | 1,740,580 | +0.00(+0.00%) |
Feb 12, 2014 | 7.270 | 7.370 | 7.167 | 7.280 | 3,568,609 | +0.02(+0.28%) |
Feb 11, 2014 | 7.310 | 7.430 | 7.190 | 7.260 | 1,615,365 | -0.01(-0.14%) |
Feb 10, 2014 | 7.160 | 7.390 | 7.021 | 7.270 | 2,849,404 | +0.07(+0.97%) |
Feb 07, 2014 | 6.580 | 7.230 | 6.550 | 7.200 | 3,233,154 | +0.60(+9.09%) |
Feb 06, 2014 | 6.540 | 6.670 | 6.450 | 6.600 | 2,036,802 | +0.06(+0.92%) |
Feb 05, 2014 | 6.600 | 6.630 | 6.280 | 6.540 | 2,930,753 | -0.08(-1.21%) |
Feb 04, 2014 | 6.550 | 6.729 | 6.488 | 6.620 | 2,098,220 | +0.09(+1.38%) |
Feb 03, 2014 | 6.880 | 6.900 | 6.490 | 6.530 | 2,709,797 | -0.35(-5.09%) |
Jan 31, 2014 | 6.880 | 7.020 | 6.780 | 6.880 | 2,659,663 | -0.14(-1.99%) |
Jan 30, 2014 | 6.960 | 7.240 | 6.930 | 7.020 | 4,498,347 | +0.10(+1.45%) |
Jan 29, 2014 | 7.040 | 7.060 | 6.840 | 6.920 | 3,322,582 | -0.04(-0.57%) |
Jan 28, 2014 | 6.930 | 7.220 | 6.810 | 6.960 | 8,422,509 | -0.14(-1.97%) |
Jan 27, 2014 | 7.610 | 7.640 | 6.850 | 7.100 | 5,999,181 | -0.54(-7.07%) |
Jan 24, 2014 | 7.940 | 8.090 | 7.620 | 7.640 | 8,228,172 | -0.37(-4.62%) |
Jan 23, 2014 | 8.180 | 8.260 | 7.830 | 8.010 | 18,667,642 | -0.03(-0.37%) |
Jan 22, 2014 | 8.280 | 8.410 | 7.940 | 8.040 | 4,575,295 | -0.20(-2.43%) |
Jan 21, 2014 | 8.180 | 8.340 | 7.940 | 8.240 | 2,609,043 | +0.16(+1.98%) |
Jan 17, 2014 | 8.140 | 8.080 | 8.080 | 8.080 | 1,628,600 | -0.07(-0.86%) |
Jan 16, 2014 | 7.980 | 8.175 | 7.870 | 8.150 | 1,991,180 | +0.08(+0.99%) |
Jan 15, 2014 | 8.210 | 8.210 | 7.800 | 8.070 | 4,110,088 | -0.14(-1.71%) |
Jan 14, 2014 | 7.950 | 8.330 | 7.930 | 8.210 | 4,908,662 | +0.29(+3.66%) |
Jan 13, 2014 | 7.470 | 7.970 | 7.380 | 7.920 | 4,621,414 | +0.48(+6.45%) |
Jan 10, 2014 | 7.270 | 7.510 | 7.120 | 7.440 | 3,336,582 | +0.25(+3.48%) |
Jan 09, 2014 | 7.010 | 7.220 | 6.942 | 7.190 | 3,955,267 | +0.19(+2.71%) |
Jan 08, 2014 | 6.860 | 7.200 | 6.830 | 7.000 | 2,916,754 | +0.16(+2.26%) |
Jan 07, 2014 | 6.940 | 7.270 | 6.830 | 6.845 | 5,112,031 | +0.04(+0.51%) |
Jan 06, 2014 | 6.380 | 6.835 | 6.240 | 6.810 | 6,298,744 | +0.68(+11.09%) |
Jan 03, 2014 | 6.180 | 6.290 | 6.120 | 6.130 | 941,720 | -0.05(-0.81%) |