Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.21	30.50	27.77	28.72	236,313,168	-2.15(-6.96%)
Oct 29, 2020	29.82	31.90	29.65	30.87	140,501,152	+1.49(+5.09%)
Oct 28, 2020	31.65	31.85	29.30	29.38	188,491,760	-3.91(-11.73%)
Oct 27, 2020	32.84	33.55	32.41	33.28	114,084,656	+0.77(+2.36%)
Oct 26, 2020	33.20	34.23	31.18	32.51	161,833,840	-1.55(-4.56%)
Oct 23, 2020	34.09	34.10	32.99	34.07	97,671,152	+0.20(+0.58%)
Oct 22, 2020	34.16	34.48	32.64	33.87	121,980,488	+0.02(+0.05%)
Oct 21, 2020	34.02	34.97	33.68	33.85	122,754,336	-0.09(-0.26%)
Oct 20, 2020	33.99	35.07	33.40	33.94	140,128,064	+0.22(+0.65%)
Oct 19, 2020	36.20	36.56	33.35	33.72	141,545,984	-1.76(-4.97%)
Oct 16, 2020	36.70	37.24	35.34	35.48	116,588,016	-0.55(-1.53%)
Oct 15, 2020	34.98	36.29	34.71	36.04	126,895,488	-0.76(-2.07%)
Oct 14, 2020	38.07	38.44	36.11	36.80	152,084,048	-0.93(-2.47%)
Oct 13, 2020	38.44	38.72	37.21	37.73	144,856,480	+0.00(+0.01%)
Oct 12, 2020	36.29	38.82	35.92	37.72	150,106,352	+3.22(+9.33%)
Oct 09, 2020	33.64	34.58	33.49	34.51	99,809,728	+1.47(+4.45%)
Oct 08, 2020	33.37	33.41	32.66	33.04	100,897,984	+0.48(+1.47%)
Oct 07, 2020	31.83	32.80	31.64	32.56	114,801,320	+1.63(+5.26%)
Oct 06, 2020	32.38	33.04	30.61	30.93	176,096,768	-1.76(-5.37%)
Oct 05, 2020	31.42	32.79	31.36	32.69	107,396,240	+1.94(+6.31%)
Oct 02, 2020	31.33	32.68	30.41	30.75	204,224,992	-2.76(-8.25%)
Oct 01, 2020	33.40	33.77	32.72	33.51	142,154,320	+1.50(+4.68%)
Sep 30, 2020	31.45	33.14	31.36	32.01	172,759,024	+0.62(+1.98%)
Sep 29, 2020	31.66	32.00	31.19	31.39	113,638,504	-0.33(-1.05%)
Sep 28, 2020	31.62	31.79	30.71	31.72	139,371,344	+1.78(+5.93%)
Sep 25, 2020	28.14	30.22	27.65	29.95	165,851,920	+1.96(+7.01%)
Sep 24, 2020	26.83	29.03	26.70	27.99	191,212,176	+0.40(+1.46%)
Sep 23, 2020	30.29	30.36	27.32	27.58	206,658,464	-2.81(-9.26%)
Sep 22, 2020	29.64	30.60	28.48	30.40	160,739,552	+1.57(+5.46%)
Sep 21, 2020	27.20	28.85	26.44	28.82	191,499,520	+0.34(+1.18%)
Sep 18, 2020	30.05	30.19	27.09	28.49	236,676,688	-1.14(-3.86%)
Sep 17, 2020	28.66	30.32	28.38	29.63	228,059,936	-1.43(-4.61%)
Sep 16, 2020	32.90	33.09	30.96	31.06	156,811,168	-1.57(-4.80%)
Sep 15, 2020	32.61	33.12	32.03	32.63	153,103,824	+1.33(+4.25%)
Sep 14, 2020	31.06	31.99	30.59	31.30	137,386,400	+1.53(+5.15%)
Sep 11, 2020	31.06	31.35	28.57	29.76	197,194,240	-0.67(-2.19%)
Sep 10, 2020	33.39	33.84	29.77	30.43	237,891,568	-1.87(-5.78%)
Sep 09, 2020	31.55	33.06	30.73	32.30	148,131,440	+2.56(+8.59%)
Sep 08, 2020	30.56	32.76	29.61	29.74	217,682,208	-4.90(-14.13%)
Sep 04, 2020	35.55	36.76	30.29	34.64	286,991,904	-1.49(-4.12%)
Sep 03, 2020	40.77	40.94	34.93	36.13	225,654,416	-6.55(-15.36%)
Sep 02, 2020	42.91	42.96	40.27	42.68	147,580,528	+1.17(+2.82%)
Sep 01, 2020	40.58	41.57	39.85	41.51	98,829,752	+2.05(+5.19%)
Aug 31, 2020	38.77	40.24	38.60	39.46	92,065,056	+0.89(+2.31%)
Aug 28, 2020	38.47	38.82	37.94	38.57	101,278,528	+0.59(+1.55%)
Aug 27, 2020	38.78	39.10	37.07	37.98	154,535,792	-0.35(-0.91%)
Aug 26, 2020	36.50	38.41	36.46	38.33	112,116,336	+2.31(+6.40%)
Aug 25, 2020	34.93	36.06	34.74	36.02	87,884,592	+0.82(+2.33%)
Aug 24, 2020	35.76	36.09	34.35	35.20	128,124,032	+0.64(+1.85%)
Aug 21, 2020	33.91	34.73	33.70	34.56	83,969,080	+0.71(+2.09%)
Aug 20, 2020	32.22	34.04	32.08	33.85	77,945,440	+1.34(+4.11%)
Aug 19, 2020	33.16	33.56	32.35	32.52	104,881,832	-0.65(-1.95%)
Aug 18, 2020	32.63	33.36	32.11	33.16	76,200,336	+0.95(+2.94%)
Aug 17, 2020	31.76	32.37	31.71	32.22	64,562,324	+1.03(+3.30%)
Aug 14, 2020	31.46	31.59	30.67	31.19	102,092,664	-0.09(-0.29%)
Aug 13, 2020	31.32	32.08	30.94	31.28	119,643,912	+0.22(+0.70%)
Aug 12, 2020	29.62	31.39	29.62	31.06	113,219,312	+2.16(+7.48%)
Aug 11, 2020	30.22	30.68	28.71	28.90	158,394,672	-1.74(-5.68%)
Aug 10, 2020	31.12	31.21	29.39	30.64	129,926,256	-0.42(-1.35%)
Aug 07, 2020	31.94	32.24	30.25	31.06	151,657,120	-1.05(-3.27%)
Aug 06, 2020	30.84	32.26	30.62	32.11	97,989,312	+1.18(+3.83%)
Aug 05, 2020	30.85	31.08	30.55	30.92	83,162,112	+0.24(+0.80%)
Aug 04, 2020	30.16	30.72	29.92	30.68	107,736,976	+0.39(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.