Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.168	1.175	1.151	1.154	49,705,424	-0.02(-2.08%)
Apr 27, 2012	1.172	1.190	1.154	1.178	54,232,940	+0.02(+1.71%)
Apr 26, 2012	1.136	1.166	1.134	1.158	73,643,080	+0.02(+1.79%)
Apr 25, 2012	1.120	1.140	1.115	1.138	78,770,016	+0.08(+7.94%)
Apr 24, 2012	1.066	1.079	1.041	1.054	67,031,084	-0.02(-1.77%)
Apr 23, 2012	1.073	1.077	1.042	1.073	72,435,800	-0.03(-2.52%)
Apr 20, 2012	1.129	1.144	1.097	1.101	88,398,368	-0.01(-1.08%)
Apr 19, 2012	1.138	1.179	1.099	1.113	102,960,736	-0.04(-3.23%)
Apr 18, 2012	1.148	1.170	1.139	1.150	66,261,460	-0.01(-0.73%)
Apr 17, 2012	1.108	1.169	1.102	1.158	97,764,728	+0.06(+5.89%)
Apr 16, 2012	1.148	1.149	1.082	1.094	103,624,464	-0.04(-3.15%)
Apr 13, 2012	1.171	1.172	1.129	1.130	94,752,832	-0.05(-4.52%)
Apr 12, 2012	1.151	1.188	1.148	1.183	92,155,272	+0.04(+3.35%)
Apr 11, 2012	1.160	1.167	1.136	1.145	87,248,256	+0.02(+1.45%)
Apr 10, 2012	1.183	1.198	1.117	1.128	151,633,456	-0.06(-4.83%)
Apr 09, 2012	1.167	1.201	1.162	1.186	74,375,784	-0.03(-2.30%)
Apr 05, 2012	1.185	1.216	1.182	1.214	79,936,704	+0.02(+1.83%)
Apr 04, 2012	1.213	1.216	1.170	1.192	106,032,768	-0.05(-4.08%)
Apr 03, 2012	1.248	1.259	1.221	1.242	86,576,584	+0.00(+0.01%)
Apr 02, 2012	1.202	1.248	1.196	1.242	64,794,664	+0.04(+3.05%)
Mar 30, 2012	1.229	1.231	1.191	1.206	65,317,076	-0.01(-0.70%)
Mar 29, 2012	1.209	1.226	1.187	1.214	89,023,000	-0.01(-1.03%)
Mar 28, 2012	1.243	1.258	1.205	1.227	98,392,528	-0.01(-1.17%)
Mar 27, 2012	1.238	1.257	1.237	1.241	92,646,920	+0.00(+0.38%)
Mar 26, 2012	1.197	1.236	1.196	1.236	81,945,656	+0.06(+5.22%)
Mar 23, 2012	1.181	1.182	1.155	1.175	81,399,728	-0.00(-0.14%)
Mar 22, 2012	1.163	1.185	1.162	1.177	110,105,856	-0.01(-0.60%)
Mar 21, 2012	1.185	1.204	1.179	1.184	80,923,864	-0.00(-0.03%)
Mar 20, 2012	1.160	1.188	1.150	1.184	95,310,368	+0.01(+0.55%)
Mar 19, 2012	1.158	1.185	1.150	1.178	99,218,520	+0.03(+2.18%)
Mar 16, 2012	1.161	1.161	1.145	1.153	71,478,808	-0.00(-0.22%)
Mar 15, 2012	1.156	1.162	1.139	1.155	101,672,576	+0.01(+0.77%)
Mar 14, 2012	1.137	1.158	1.125	1.146	125,626,208	+0.01(+1.12%)
Mar 13, 2012	1.092	1.134	1.085	1.134	98,963,568	+0.06(+5.63%)
Mar 12, 2012	1.070	1.077	1.058	1.073	78,297,328	+0.00(+0.16%)
Mar 09, 2012	1.065	1.078	1.062	1.072	80,080,800	+0.01(+1.21%)
Mar 08, 2012	1.044	1.068	1.038	1.059	64,480,664	+0.03(+3.17%)
Mar 07, 2012	1.017	1.033	1.013	1.026	96,777,864	+0.02(+2.27%)
Mar 06, 2012	1.004	1.010	0.9869	1.003	111,353,424	-0.03(-2.87%)
Mar 05, 2012	1.065	1.069	1.023	1.033	126,348,384	-0.03(-3.12%)
Mar 02, 2012	1.066	1.077	1.057	1.066	85,948,184	-0.00(-0.30%)
Mar 01, 2012	1.056	1.072	1.047	1.070	121,133,224	+0.03(+2.43%)
Feb 29, 2012	1.061	1.071	1.034	1.044	137,537,424	-0.01(-1.31%)
Feb 28, 2012	1.029	1.058	1.026	1.058	99,225,664	+0.03(+2.99%)
Feb 27, 2012	1.005	1.037	0.9930	1.027	95,524,440	+0.00(+0.48%)
Feb 24, 2012	1.021	1.028	1.016	1.022	69,569,192	+0.01(+0.97%)
Feb 23, 2012	0.9971	1.016	0.9824	1.012	108,567,008	+0.02(+1.90%)
Feb 22, 2012	1.001	1.010	0.9888	0.9936	64,802,208	-0.01(-1.32%)
Feb 21, 2012	1.002	1.020	0.9879	1.007	84,952,392	+0.01(+0.85%)
Feb 17, 2012	1.008	1.010	0.9855	0.9985	83,716,432	-0.01(-0.85%)
Feb 16, 2012	0.9696	1.011	0.9616	1.007	130,327,392	+0.04(+4.18%)
Feb 15, 2012	1.003	1.019	0.9634	0.9666	198,396,848	-0.02(-2.23%)
Feb 14, 2012	0.9746	0.9887	0.9647	0.9887	89,720,768	+0.01(+0.87%)
Feb 13, 2012	0.9758	0.9846	0.9634	0.9802	82,197,632	+0.03(+2.70%)
Feb 10, 2012	0.9546	0.9625	0.9446	0.9544	100,690,872	-0.02(-2.14%)
Feb 09, 2012	0.9645	0.9784	0.9483	0.9753	78,840,176	+0.02(+2.22%)
Feb 08, 2012	0.9399	0.9541	0.9298	0.9541	80,039,416	+0.02(+1.66%)
Feb 07, 2012	0.9321	0.9450	0.9194	0.9385	67,279,088	+0.00(+0.43%)
Feb 06, 2012	0.9248	0.9346	0.9184	0.9345	67,622,760	-0.00(-0.10%)
Feb 03, 2012	0.9245	0.9386	0.9197	0.9354	80,201,280	+0.04(+3.98%)
Feb 02, 2012	0.8992	0.9077	0.8885	0.8996	74,896,704	+0.01(+1.03%)
Feb 01, 2012	0.8840	0.9001	0.8756	0.8904	90,826,520	+0.02(+2.46%)
Jan 31, 2012	0.8785	0.8836	0.8530	0.8691	102,239,744	+0.00(+0.35%)
Jan 30, 2012	0.8426	0.8696	0.8327	0.8661	87,179,776	+0.00(+0.16%)
Jan 27, 2012	0.8513	0.8684	0.8498	0.8647	87,264,432	+0.01(+0.99%)
Jan 26, 2012	0.8764	0.8812	0.8441	0.8562	96,698,472	-0.01(-1.06%)
Jan 25, 2012	0.8598	0.8716	0.8407	0.8654	104,678,912	+0.03(+3.82%)
Jan 24, 2012	0.8275	0.8407	0.8229	0.8335	49,312,528	-0.00(-0.55%)
Jan 23, 2012	0.8381	0.8563	0.8242	0.8382	71,152,304	-0.00(-0.01%)
Jan 20, 2012	0.8307	0.8390	0.8292	0.8383	41,451,968	-0.00(-0.44%)
Jan 19, 2012	0.8371	0.8461	0.8334	0.8420	117,211,280	+0.02(+2.00%)
Jan 18, 2012	0.7997	0.8263	0.7951	0.8255	110,525,056	+0.03(+3.97%)
Jan 17, 2012	0.7948	0.8044	0.7860	0.7939	66,673,316	+0.02(+2.68%)
Jan 13, 2012	0.7700	0.7741	0.7536	0.7732	80,195,424	-0.01(-1.15%)
Jan 12, 2012	0.7791	0.7850	0.7615	0.7821	79,761,544	+0.01(+1.19%)
Jan 11, 2012	0.7676	0.7779	0.7594	0.7730	70,932,880	+0.01(+0.70%)
Jan 10, 2012	0.7765	0.7825	0.7624	0.7676	81,271,208	+0.02(+2.05%)
Jan 09, 2012	0.7648	0.7660	0.7446	0.7522	79,244,984	-0.01(-0.84%)
Jan 06, 2012	0.7528	0.7641	0.7435	0.7585	107,259,496	+0.01(+1.03%)
Jan 05, 2012	0.7290	0.7532	0.7205	0.7508	71,733,760	+0.02(+2.46%)
Jan 04, 2012	0.7207	0.7363	0.7114	0.7328	61,867,228	+0.05(+6.96%)
Dec 30, 2011	0.6920	0.6956	0.6847	0.6851	59,756,352	-0.01(-0.82%)
Dec 29, 2011	0.6795	0.6923	0.6737	0.6907	70,001,192	+0.01(+1.95%)
Dec 28, 2011	0.6983	0.7008	0.6709	0.6775	103,529,288	-0.02(-3.21%)
Dec 27, 2011	0.6920	0.7074	0.6892	0.7000	72,238,504	+0.01(+0.77%)
Dec 23, 2011	0.6810	0.6948	0.6770	0.6947	57,342,588	+0.03(+5.09%)
Dec 21, 2011	0.6779	0.6779	0.6368	0.6610	177,519,712	-0.03(-4.16%)
Dec 20, 2011	0.6635	0.6918	0.6635	0.6897	138,303,264	+0.06(+8.88%)
Dec 19, 2011	0.6604	0.6646	0.6286	0.6335	102,904,960	-0.02(-2.77%)
Dec 16, 2011	0.6541	0.6791	0.6497	0.6515	145,214,176	+0.01(+1.25%)
Dec 15, 2011	0.6669	0.6671	0.6403	0.6435	158,618,784	-0.01(-0.78%)
Dec 14, 2011	0.6720	0.6741	0.6370	0.6485	211,875,392	-0.03(-4.65%)
Dec 13, 2011	0.7173	0.7258	0.6713	0.6802	119,698,584	-0.02(-3.38%)
Dec 12, 2011	0.7053	0.7061	0.6852	0.7039	110,886,000	-0.02(-3.28%)
Dec 09, 2011	0.7010	0.7343	0.6992	0.7278	101,442,136	+0.03(+4.74%)
Dec 08, 2011	0.7174	0.7340	0.6905	0.6949	134,278,016	-0.04(-5.09%)
Dec 07, 2011	0.7255	0.7416	0.7031	0.7321	79,635,800	+0.00(+0.15%)
Dec 06, 2011	0.7402	0.7457	0.7245	0.7310	72,342,112	-0.01(-0.77%)
Dec 05, 2011	0.7476	0.7523	0.7255	0.7367	97,821,488	+0.02(+3.28%)
Dec 02, 2011	0.7414	0.7419	0.7126	0.7133	66,710,928	-0.01(-0.95%)
Dec 01, 2011	0.7059	0.7258	0.7040	0.7202	94,835,104	+0.02(+2.14%)
Nov 30, 2011	0.6873	0.7075	0.6815	0.7050	125,224,472	+0.07(+10.98%)
Nov 29, 2011	0.6450	0.6611	0.6304	0.6353	121,013,040	-0.01(-1.81%)
Nov 28, 2011	0.6294	0.6499	0.6290	0.6470	135,704,320	+0.06(+10.33%)
Nov 25, 2011	0.5935	0.6135	0.5864	0.5864	63,861,992	-0.01(-2.27%)
Nov 23, 2011	0.6296	0.6314	0.5995	0.6000	160,439,488	-0.04(-6.65%)
Nov 22, 2011	0.6317	0.6498	0.6215	0.6428	165,732,256	+0.01(+0.87%)
Nov 21, 2011	0.6503	0.6516	0.6174	0.6372	140,703,232	-0.04(-5.81%)
Nov 18, 2011	0.6931	0.6953	0.6729	0.6765	122,087,240	-0.02(-2.40%)
Nov 17, 2011	0.7390	0.7396	0.6791	0.6932	230,434,528	-0.05(-6.88%)
Nov 16, 2011	0.7662	0.7841	0.7406	0.7443	124,962,376	-0.04(-4.93%)
Nov 15, 2011	0.7528	0.7926	0.7497	0.7829	113,751,016	+0.02(+3.21%)
Nov 14, 2011	0.7671	0.7795	0.7498	0.7585	58,470,376	-0.01(-1.70%)
Nov 11, 2011	0.7514	0.7792	0.7480	0.7716	88,662,648	+0.04(+5.61%)
Nov 10, 2011	0.7551	0.7567	0.7104	0.7306	91,959,368	-0.00(-0.41%)
Nov 09, 2011	0.7707	0.7748	0.7277	0.7337	114,817,864	-0.08(-10.34%)
Nov 08, 2011	0.8087	0.8230	0.7821	0.8183	106,424,672	+0.03(+3.33%)
Nov 07, 2011	0.7748	0.7934	0.7507	0.7919	115,275,168	+0.02(+2.22%)
Nov 04, 2011	0.7753	0.7851	0.7518	0.7747	81,928,984	-0.01(-1.55%)
Nov 03, 2011	0.7599	0.7905	0.7336	0.7869	146,928,384	+0.05(+6.09%)
Nov 02, 2011	0.7447	0.7508	0.7214	0.7417	125,930,080	+0.02(+2.46%)
Nov 01, 2011	0.7280	0.7446	0.7111	0.7239	203,041,872	-0.06(-7.74%)
Oct 31, 2011	0.8035	0.8134	0.7830	0.7846	81,643,464	-0.04(-4.96%)
Oct 28, 2011	0.8077	0.8288	0.8077	0.8256	65,776,468	+0.00(+0.33%)
Oct 27, 2011	0.8146	0.8363	0.7908	0.8228	170,740,400	+0.06(+8.06%)
Oct 26, 2011	0.7759	0.7805	0.7180	0.7615	198,321,824	-0.00(-0.40%)
Oct 25, 2011	0.8018	0.8033	0.7576	0.7645	103,762,016	-0.05(-5.67%)
Oct 24, 2011	0.7718	0.8166	0.7692	0.8104	101,907,280	+0.05(+6.25%)
Oct 21, 2011	0.7589	0.7771	0.7427	0.7628	97,560,680	+0.03(+3.56%)
Oct 20, 2011	0.7443	0.7481	0.7038	0.7366	105,008,688	-0.01(-1.27%)
Oct 19, 2011	0.7815	0.7867	0.7391	0.7461	125,208,888	-0.05(-5.77%)
Oct 18, 2011	0.7613	0.8046	0.7393	0.7917	145,579,088	+0.03(+3.63%)
Oct 17, 2011	0.7897	0.7971	0.7513	0.7640	565,640,448	-0.04(-4.63%)
Oct 14, 2011	0.7881	0.8011	0.7751	0.8011	98,978,952	+0.04(+5.51%)
Oct 13, 2011	0.7350	0.7621	0.7325	0.7593	96,710,776	+0.02(+2.68%)
Oct 12, 2011	0.7494	0.7633	0.7370	0.7394	133,841,648	+0.01(+1.61%)
Oct 11, 2011	0.7076	0.7328	0.7041	0.7277	103,858,080	+0.02(+2.14%)
Oct 10, 2011	0.6791	0.7125	0.6763	0.7125	112,081,568	+0.07(+10.26%)
Oct 07, 2011	0.6579	0.6676	0.6338	0.6462	149,052,560	-0.01(-2.06%)
Oct 06, 2011	0.6451	0.6598	0.6176	0.6598	235,929,248	+0.03(+5.14%)
Oct 05, 2011	0.5792	0.6333	0.5658	0.6276	268,969,184	+0.04(+7.60%)
Oct 04, 2011	0.5326	0.5867	0.5164	0.5832	356,045,152	+0.03(+6.08%)
Oct 03, 2011	0.5796	0.6078	0.5490	0.5498	212,101,856	-0.05(-7.84%)
Sep 30, 2011	0.6212	0.6354	0.5945	0.5965	148,755,232	-0.05(-7.77%)
Sep 29, 2011	0.7002	0.7019	0.6122	0.6468	174,059,840	-0.02(-2.96%)
Sep 28, 2011	0.7094	0.7231	0.6645	0.6666	139,112,096	-0.03(-4.71%)
Sep 27, 2011	0.7144	0.7315	0.6862	0.6995	133,878,272	+0.02(+3.06%)
Sep 26, 2011	0.6667	0.6824	0.6227	0.6787	127,658,880	+0.02(+3.39%)
Sep 23, 2011	0.6204	0.6645	0.6191	0.6565	135,160,880	+0.02(+3.12%)
Sep 22, 2011	0.6516	0.6694	0.6056	0.6366	173,393,328	-0.07(-9.73%)
Sep 21, 2011	0.7546	0.7660	0.7047	0.7052	121,176,992	-0.04(-5.09%)
Sep 20, 2011	0.7646	0.7828	0.7383	0.7430	123,549,768	-0.01(-1.42%)
Sep 19, 2011	0.7252	0.7653	0.7062	0.7537	127,712,472	+0.00(+0.25%)
Sep 16, 2011	0.7384	0.7549	0.7334	0.7518	127,286,024	+0.02(+2.61%)
Sep 15, 2011	0.7251	0.7361	0.7031	0.7327	121,577,136	+0.03(+4.54%)
Sep 14, 2011	0.6835	0.7245	0.6626	0.7008	120,750,152	+0.03(+4.32%)
Sep 13, 2011	0.6542	0.6767	0.6451	0.6718	144,712,720	+0.03(+3.88%)
Sep 12, 2011	0.6028	0.6481	0.6015	0.6467	123,645,040	+0.02(+3.75%)
Sep 09, 2011	0.6550	0.6621	0.6108	0.6233	107,343,064	-0.04(-6.58%)
Sep 08, 2011	0.6658	0.6957	0.6613	0.6673	102,881,144	-0.01(-1.38%)
Sep 07, 2011	0.6564	0.6771	0.6510	0.6766	82,657,816	+0.05(+7.56%)
Sep 06, 2011	0.5847	0.6319	0.5804	0.6291	87,896,104	-0.00(-0.02%)
Sep 02, 2011	0.6384	0.6484	0.6184	0.6292	79,676,192	-0.05(-7.00%)
Sep 01, 2011	0.7007	0.7169	0.6726	0.6765	102,251,552	-0.02(-2.82%)
Aug 31, 2011	0.7049	0.7214	0.6780	0.6962	132,549,120	+0.00(+0.58%)
Aug 30, 2011	0.6711	0.7042	0.6600	0.6921	118,331,720	+0.01(+2.04%)
Aug 29, 2011	0.6449	0.6807	0.6449	0.6783	117,050,408	+0.05(+8.51%)
Aug 26, 2011	0.5778	0.6323	0.5599	0.6251	115,127,400	+0.04(+7.22%)
Aug 25, 2011	0.6111	0.6198	0.5766	0.5830	78,823,408	-0.03(-4.80%)
Aug 24, 2011	0.5952	0.6159	0.5792	0.6124	101,909,560	+0.01(+2.36%)
Aug 23, 2011	0.5438	0.5987	0.5376	0.5983	147,808,464	+0.07(+12.38%)
Aug 22, 2011	0.5648	0.5660	0.5281	0.5324	111,906,304	+0.00(+0.90%)
Aug 19, 2011	0.5400	0.5806	0.5260	0.5277	148,511,392	-0.03(-5.61%)
Aug 18, 2011	0.6006	0.6008	0.5410	0.5590	169,831,936	-0.09(-14.50%)
Aug 17, 2011	0.6687	0.6846	0.6336	0.6539	109,696,784	-0.01(-1.62%)
Aug 16, 2011	0.6636	0.6824	0.6386	0.6646	77,865,032	-0.02(-2.57%)
Aug 15, 2011	0.6621	0.6824	0.6531	0.6822	78,301,592	+0.03(+4.31%)
Aug 12, 2011	0.6522	0.6655	0.6295	0.6540	129,438,984	+0.02(+2.54%)
Aug 11, 2011	0.5872	0.6571	0.5800	0.6377	148,006,160	+0.07(+12.84%)
Aug 10, 2011	0.5978	0.6258	0.5619	0.5652	167,243,216	-0.08(-11.79%)
Aug 09, 2011	0.6143	0.6428	0.5400	0.6408	220,372,880	+0.08(+13.70%)
Aug 08, 2011	0.6234	0.6573	0.5623	0.5636	198,576,480	-0.12(-17.57%)
Aug 05, 2011	0.7223	0.7312	0.6264	0.6837	164,361,824	-0.02(-2.21%)
Aug 04, 2011	0.7759	0.7797	0.6989	0.6991	150,979,040	-0.11(-13.61%)
Aug 03, 2011	0.7908	0.8133	0.7503	0.8092	90,752,384	+0.02(+2.59%)
Aug 02, 2011	0.8406	0.8521	0.7855	0.7888	91,480,528	-0.06(-7.59%)
Aug 01, 2011	0.8966	0.9012	0.8222	0.8536	102,029,152	-0.01(-1.35%)
Jul 29, 2011	0.8523	0.8922	0.8401	0.8653	77,440,672	-0.01(-0.97%)
Jul 28, 2011	0.8707	0.9063	0.8604	0.8737	63,773,468	+0.00(+0.53%)
Jul 27, 2011	0.9233	0.9250	0.8625	0.8691	74,436,216	-0.07(-7.59%)
Jul 26, 2011	0.9322	0.9518	0.9277	0.9404	53,418,164	+0.01(+0.55%)
Jul 25, 2011	0.9176	0.9502	0.9130	0.9353	41,399,568	-0.01(-0.59%)
Jul 22, 2011	0.9293	0.9445	0.9091	0.9409	47,469,304	+0.03(+3.11%)
Jul 21, 2011	0.8971	0.9270	0.8827	0.9125	67,817,672	+0.02(+2.03%)
Jul 20, 2011	0.9215	0.9220	0.8908	0.8944	55,345,644	-0.01(-1.40%)
Jul 19, 2011	0.8728	0.9084	0.8726	0.9071	74,471,552	+0.06(+7.05%)
Jul 18, 2011	0.8486	0.8583	0.8232	0.8473	43,739,000	-0.01(-1.65%)
Jul 15, 2011	0.8571	0.8615	0.8394	0.8615	49,820,644	+0.03(+3.98%)
Jul 14, 2011	0.8657	0.8767	0.8188	0.8286	63,796,492	-0.03(-3.44%)
Jul 13, 2011	0.8657	0.8839	0.8491	0.8581	59,327,428	+0.01(+1.33%)
Jul 12, 2011	0.8668	0.8724	0.8456	0.8468	52,013,000	-0.02(-2.44%)
Jul 11, 2011	0.8891	0.9021	0.8583	0.8680	69,992,264	-0.05(-5.36%)
Jul 08, 2011	0.9013	0.9175	0.8866	0.9172	75,479,552	-0.01(-0.83%)
Jul 07, 2011	0.9084	0.9326	0.9052	0.9248	55,352,292	+0.04(+4.05%)
Jul 06, 2011	0.8772	0.8926	0.8686	0.8888	41,258,148	+0.01(+1.07%)
Jul 05, 2011	0.8699	0.8823	0.8644	0.8795	37,877,672	+0.01(+1.44%)
Jul 01, 2011	0.8313	0.8702	0.8241	0.8670	39,650,032	+0.04(+4.63%)
Jun 30, 2011	0.8066	0.8310	0.8052	0.8286	46,741,564	+0.03(+3.80%)
Jun 29, 2011	0.7953	0.8021	0.7809	0.7983	35,357,324	+0.01(+1.25%)
Jun 28, 2011	0.7600	0.7888	0.7571	0.7884	29,806,126	+0.03(+4.49%)
Jun 27, 2011	0.7230	0.7644	0.7188	0.7545	38,401,968	+0.03(+4.86%)
Jun 24, 2011	0.7483	0.7506	0.7160	0.7196	48,608,504	-0.04(-5.27%)
Jun 23, 2011	0.7148	0.7606	0.7082	0.7596	59,875,540	+0.02(+2.77%)
Jun 22, 2011	0.7461	0.7592	0.7386	0.7391	32,137,914	-0.02(-2.25%)
Jun 21, 2011	0.7180	0.7575	0.7085	0.7561	38,393,332	+0.05(+6.67%)
Jun 20, 2011	0.7104	0.7160	0.6928	0.7089	24,445,374	+0.01(+1.33%)
Jun 17, 2011	0.7248	0.7275	0.6935	0.6996	46,501,896	-0.01(-0.74%)
Jun 16, 2011	0.7152	0.7220	0.6873	0.7048	44,023,328	-0.01(-1.40%)
Jun 15, 2011	0.7357	0.7488	0.7099	0.7148	46,169,036	-0.04(-5.46%)
Jun 14, 2011	0.7455	0.7625	0.7452	0.7561	30,242,294	+0.03(+3.72%)
Jun 13, 2011	0.7316	0.7402	0.7217	0.7290	30,485,536	+0.00(+0.07%)
Jun 10, 2011	0.7532	0.7583	0.7274	0.7285	28,789,790	-0.04(-4.59%)
Jun 09, 2011	0.7606	0.7745	0.7535	0.7636	22,769,574	+0.00(+0.44%)
Jun 08, 2011	0.7716	0.7757	0.7537	0.7603	48,326,556	-0.02(-2.15%)
Jun 07, 2011	0.7876	0.7966	0.7756	0.7770	28,945,400	-0.00(-0.58%)
Jun 06, 2011	0.8044	0.8073	0.7806	0.7815	27,654,164	-0.02(-2.42%)
Jun 03, 2011	0.8095	0.8280	0.7981	0.8009	42,114,112	-0.01(-1.51%)
May 24, 2011	0.8351	0.8351	0.8130	0.8132	35,103,264	-0.02(-1.88%)
May 23, 2011	0.8308	0.8379	0.8165	0.8288	40,021,396	-0.04(-4.34%)
May 20, 2011	0.8829	0.8863	0.8632	0.8664	22,559,380	-0.02(-2.21%)
May 19, 2011	0.8885	0.8919	0.8708	0.8859	27,195,070	+0.01(+0.86%)
May 18, 2011	0.8544	0.8834	0.8508	0.8784	22,000,946	+0.02(+2.43%)
May 17, 2011	0.8378	0.8580	0.8326	0.8575	46,381,216	+0.01(+0.82%)
May 16, 2011	0.8854	0.8925	0.8446	0.8505	41,200,888	-0.05(-5.20%)
May 13, 2011	0.9239	0.9282	0.8963	0.8972	38,270,472	-0.03(-3.54%)
May 12, 2011	0.9045	0.9340	0.8898	0.9302	31,183,008	+0.02(+1.76%)
May 11, 2011	0.9314	0.9403	0.8952	0.9140	33,441,060	-0.02(-2.16%)
May 10, 2011	0.9198	0.9381	0.9148	0.9342	28,607,878	+0.02(+2.57%)
May 09, 2011	0.9053	0.9219	0.8957	0.9108	21,678,608	+0.01(+1.08%)
May 06, 2011	0.9205	0.9350	0.8939	0.9010	39,714,936	+0.01(+0.87%)
May 05, 2011	0.8936	0.9249	0.8834	0.8933	49,487,588	-0.01(-1.50%)
May 04, 2011	0.9121	0.9199	0.8853	0.9069	42,353,584	-0.01(-0.59%)
May 03, 2011	0.9232	0.9258	0.8949	0.9122	27,080,148	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.