Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
63.08
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3.253
3.269
3.118
3.134
71,118,480
-0.20(-6.09%)
Jul 30, 2014
3.351
3.370
3.297
3.337
55,183,580
+0.04(+1.20%)
Jul 29, 2014
3.335
3.357
3.288
3.297
40,603,960
-0.02(-0.50%)
Jul 28, 2014
3.319
3.339
3.238
3.314
47,114,496
+0.00(+0.12%)
Jul 25, 2014
3.303
3.325
3.259
3.310
47,588,452
-0.04(-1.23%)
Jul 24, 2014
3.380
3.391
3.336
3.351
44,862,680
-0.01(-0.35%)
Jul 23, 2014
3.331
3.373
3.316
3.363
52,415,068
+0.06(+1.87%)
Jul 22, 2014
3.284
3.313
3.272
3.301
54,944,772
+0.06(+1.98%)
Jul 21, 2014
3.226
3.252
3.193
3.237
48,579,844
-0.01(-0.36%)
Jul 18, 2014
3.155
3.254
3.139
3.249
59,940,136
+0.15(+4.73%)
Jul 17, 2014
3.204
3.239
3.071
3.102
82,269,568
-0.13(-3.99%)
Jul 16, 2014
3.263
3.272
3.221
3.231
54,404,368
+0.04(+1.13%)
Jul 15, 2014
3.242
3.251
3.124
3.195
75,909,440
-0.03(-1.05%)
Jul 14, 2014
3.210
3.248
3.196
3.228
54,834,920
+0.06(+1.91%)
Jul 11, 2014
3.132
3.169
3.106
3.168
62,369,160
+0.05(+1.74%)
Jul 10, 2014
3.022
3.148
3.009
3.114
63,135,660
-0.03(-0.94%)
Jul 09, 2014
3.097
3.149
3.070
3.143
70,113,216
+0.07(+2.26%)
Jul 08, 2014
3.170
3.175
3.033
3.074
77,689,216
-0.11(-3.49%)
Jul 07, 2014
3.204
3.217
3.170
3.185
44,950,376
-0.03(-0.96%)
Jul 03, 2014
3.187
3.216
3.216
3.216
33,115,214
+0.06(+1.92%)
Jul 02, 2014
3.147
3.171
3.138
3.155
41,892,148
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.