Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.3842 | 0.3963 | 0.3787 | 0.3881 | 80,159,944 | -0.00(-0.50%) |
Aug 30, 2010 | 0.3969 | 0.4075 | 0.3899 | 0.3900 | 53,872,980 | -0.01(-3.24%) |
Aug 27, 2010 | 0.3970 | 0.4048 | 0.3730 | 0.4031 | 98,619,160 | +0.01(+3.31%) |
Aug 26, 2010 | 0.4085 | 0.4092 | 0.3875 | 0.3902 | 68,130,648 | -0.01(-3.26%) |
Aug 25, 2010 | 0.3840 | 0.4082 | 0.3821 | 0.4033 | 73,853,200 | +0.01(+3.00%) |
Aug 24, 2010 | 0.4018 | 0.4048 | 0.3868 | 0.3916 | 74,185,736 | -0.02(-5.74%) |
Aug 23, 2010 | 0.4368 | 0.4394 | 0.4148 | 0.4154 | 55,436,484 | -0.01(-2.76%) |
Aug 20, 2010 | 0.4244 | 0.4305 | 0.4168 | 0.4272 | 45,388,820 | -0.00(-0.34%) |
Aug 19, 2010 | 0.4387 | 0.4433 | 0.4172 | 0.4287 | 52,415,140 | -0.02(-3.68%) |
Aug 18, 2010 | 0.4388 | 0.4540 | 0.4338 | 0.4450 | 36,446,392 | +0.00(+0.90%) |
Aug 17, 2010 | 0.4344 | 0.4525 | 0.4319 | 0.4411 | 61,512,424 | +0.02(+3.80%) |
Aug 16, 2010 | 0.4162 | 0.4335 | 0.4109 | 0.4249 | 48,891,060 | +0.00(+0.57%) |
Aug 13, 2010 | 0.4276 | 0.4324 | 0.4225 | 0.4225 | 29,675,080 | -0.01(-1.99%) |
Aug 12, 2010 | 0.4170 | 0.4372 | 0.4146 | 0.4311 | 74,765,800 | -0.01(-2.82%) |
Aug 11, 2010 | 0.4578 | 0.4581 | 0.4366 | 0.4436 | 79,374,456 | -0.04(-8.23%) |
Aug 10, 2010 | 0.4828 | 0.4902 | 0.4702 | 0.4834 | 80,954,288 | -0.01(-2.12%) |
Aug 09, 2010 | 0.4921 | 0.4981 | 0.4858 | 0.4939 | 43,868,804 | +0.01(+1.75%) |
Aug 06, 2010 | 0.4702 | 0.4875 | 0.4631 | 0.4854 | 78,262,136 | -0.00(-0.47%) |
Aug 05, 2010 | 0.4832 | 0.4894 | 0.4774 | 0.4877 | 34,050,372 | -0.00(-0.59%) |
Aug 04, 2010 | 0.4831 | 0.4920 | 0.4768 | 0.4906 | 41,449,564 | +0.01(+2.89%) |
Aug 03, 2010 | 0.4809 | 0.4824 | 0.4693 | 0.4768 | 32,783,986 | -0.00(-1.03%) |
Aug 02, 2010 | 0.4741 | 0.4853 | 0.4689 | 0.4818 | 46,185,724 | +0.02(+5.38%) |
Jul 30, 2010 | 0.4426 | 0.4647 | 0.4346 | 0.4572 | 66,514,612 | +0.00(+0.68%) |
Jul 29, 2010 | 0.4716 | 0.4747 | 0.4397 | 0.4541 | 78,254,856 | -0.01(-2.38%) |
Jul 28, 2010 | 0.4739 | 0.4799 | 0.4589 | 0.4652 | 39,812,468 | -0.01(-2.04%) |
Jul 27, 2010 | 0.4820 | 0.4841 | 0.4689 | 0.4749 | 61,331,988 | -0.00(-0.02%) |
Jul 26, 2010 | 0.4668 | 0.4763 | 0.4603 | 0.4750 | 51,618,828 | +0.01(+2.20%) |
Jul 23, 2010 | 0.4466 | 0.4653 | 0.4441 | 0.4648 | 71,582,720 | +0.01(+2.60%) |
Jul 22, 2010 | 0.4409 | 0.4617 | 0.4409 | 0.4530 | 64,788,776 | +0.03(+6.74%) |
Jul 21, 2010 | 0.4564 | 0.4564 | 0.4215 | 0.4244 | 88,368,832 | -0.02(-3.50%) |
Jul 20, 2010 | 0.4052 | 0.4415 | 0.4019 | 0.4398 | 65,547,508 | +0.01(+3.16%) |
Jul 19, 2010 | 0.4193 | 0.4289 | 0.4092 | 0.4263 | 63,537,148 | +0.01(+2.26%) |
Jul 16, 2010 | 0.4494 | 0.4500 | 0.4149 | 0.4169 | 92,928,888 | -0.04(-8.05%) |
Jul 15, 2010 | 0.4499 | 0.4573 | 0.4353 | 0.4534 | 58,502,100 | +0.00(+0.35%) |
Jul 14, 2010 | 0.4485 | 0.4594 | 0.4427 | 0.4518 | 55,526,800 | +0.01(+1.60%) |
Jul 13, 2010 | 0.4401 | 0.4504 | 0.4306 | 0.4447 | 89,082,696 | +0.01(+3.42%) |
Jul 12, 2010 | 0.4236 | 0.4364 | 0.4210 | 0.4300 | 50,669,432 | +0.00(+1.14%) |
Jul 09, 2010 | 0.4125 | 0.4269 | 0.4103 | 0.4252 | 73,087,192 | +0.01(+2.80%) |
Jul 08, 2010 | 0.4165 | 0.4181 | 0.3993 | 0.4136 | 106,210,400 | +0.01(+1.69%) |
Jul 07, 2010 | 0.3748 | 0.4078 | 0.3739 | 0.4067 | 82,376,912 | +0.04(+9.45%) |
Jul 06, 2010 | 0.3838 | 0.3909 | 0.3623 | 0.3716 | 80,214,448 | +0.00(+0.52%) |
Jul 02, 2010 | 0.3727 | 0.3770 | 0.3583 | 0.3697 | 75,518,232 | -0.00(-0.55%) |
Jul 01, 2010 | 0.3775 | 0.3806 | 0.3500 | 0.3717 | 129,288,304 | -0.00(-0.98%) |
Jun 30, 2010 | 0.3890 | 0.4001 | 0.3723 | 0.3754 | 94,096,104 | -0.02(-4.94%) |
Jun 29, 2010 | 0.4236 | 0.4244 | 0.3832 | 0.3949 | 224,531,552 | -0.05(-11.95%) |
Jun 25, 2010 | 0.4547 | 0.4597 | 0.4389 | 0.4485 | 90,987,200 | -0.00(-0.07%) |
Jun 24, 2010 | 0.4660 | 0.4701 | 0.4462 | 0.4488 | 122,672,248 | -0.02(-4.85%) |
Jun 23, 2010 | 0.4799 | 0.4848 | 0.4610 | 0.4717 | 115,136,696 | -0.01(-1.34%) |
Jun 22, 2010 | 0.4953 | 0.5061 | 0.4756 | 0.4781 | 92,014,512 | -0.01(-2.37%) |
Jun 21, 2010 | 0.5212 | 0.5235 | 0.4814 | 0.4897 | 112,670,824 | -0.01(-2.63%) |
Jun 18, 2010 | 0.5041 | 0.5130 | 0.4979 | 0.5029 | 71,513,648 | +0.00(+0.27%) |
Jun 17, 2010 | 0.5043 | 0.5051 | 0.4886 | 0.5015 | 83,536,648 | +0.00(+1.00%) |
Jun 16, 2010 | 0.4863 | 0.5031 | 0.4839 | 0.4965 | 81,136,496 | +0.01(+2.02%) |
Jun 15, 2010 | 0.4611 | 0.4920 | 0.4597 | 0.4867 | 102,516,512 | +0.03(+7.31%) |
Jun 14, 2010 | 0.4668 | 0.4757 | 0.4518 | 0.4536 | 116,508,936 | +0.00(+0.06%) |
Jun 11, 2010 | 0.4281 | 0.4551 | 0.4281 | 0.4533 | 64,215,792 | +0.01(+2.61%) |
Jun 10, 2010 | 0.4222 | 0.4427 | 0.4187 | 0.4418 | 79,671,176 | +0.03(+8.30%) |
Jun 09, 2010 | 0.4256 | 0.4375 | 0.4033 | 0.4079 | 117,563,016 | -0.01(-2.21%) |
Jun 08, 2010 | 0.4225 | 0.4253 | 0.4005 | 0.4171 | 136,258,160 | -0.00(-0.56%) |
Jun 07, 2010 | 0.4496 | 0.4546 | 0.4188 | 0.4195 | 86,439,736 | -0.03(-5.80%) |
Jun 04, 2010 | 0.4631 | 0.4815 | 0.4388 | 0.4453 | 126,135,720 | -0.05(-9.87%) |
Jun 03, 2010 | 0.4851 | 0.4968 | 0.4760 | 0.4941 | 58,848,800 | +0.01(+2.60%) |
Jun 02, 2010 | 0.4574 | 0.4816 | 0.4476 | 0.4816 | 58,120,964 | +0.03(+7.04%) |