Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.6266	0.6410	0.5997	0.6017	147,467,824	-0.05(-7.77%)
Sep 29, 2011	0.7063	0.7080	0.6176	0.6524	172,553,424	-0.02(-2.96%)
Sep 28, 2011	0.7156	0.7294	0.6703	0.6724	137,908,144	-0.03(-4.71%)
Sep 27, 2011	0.7207	0.7379	0.6921	0.7056	132,719,616	+0.02(+3.06%)
Sep 26, 2011	0.6725	0.6883	0.6282	0.6847	126,554,048	+0.02(+3.39%)
Sep 23, 2011	0.6258	0.6703	0.6245	0.6622	133,991,112	+0.02(+3.12%)
Sep 22, 2011	0.6573	0.6752	0.6109	0.6422	171,892,688	-0.07(-9.73%)
Sep 21, 2011	0.7612	0.7727	0.7108	0.7114	120,128,256	-0.04(-5.09%)
Sep 20, 2011	0.7713	0.7897	0.7447	0.7495	122,480,496	-0.01(-1.42%)
Sep 19, 2011	0.7315	0.7720	0.7123	0.7603	126,607,176	+0.00(+0.25%)
Sep 16, 2011	0.7448	0.7615	0.7398	0.7584	126,184,424	+0.02(+2.61%)
Sep 15, 2011	0.7314	0.7425	0.7093	0.7390	120,524,936	+0.03(+4.54%)
Sep 14, 2011	0.6894	0.7308	0.6684	0.7069	119,705,112	+0.03(+4.32%)
Sep 13, 2011	0.6599	0.6826	0.6507	0.6777	143,460,288	+0.03(+3.88%)
Sep 12, 2011	0.6080	0.6538	0.6068	0.6523	122,574,944	+0.02(+3.75%)
Sep 09, 2011	0.6607	0.6679	0.6162	0.6288	106,414,056	-0.04(-6.58%)
Sep 08, 2011	0.6717	0.7018	0.6671	0.6731	101,990,752	-0.01(-1.38%)
Sep 07, 2011	0.6621	0.6830	0.6567	0.6825	81,942,448	+0.05(+7.56%)
Sep 06, 2011	0.5898	0.6374	0.5855	0.6346	87,135,400	-0.00(-0.02%)
Sep 02, 2011	0.6440	0.6541	0.6238	0.6347	78,986,632	-0.05(-7.00%)
Sep 01, 2011	0.7068	0.7232	0.6785	0.6824	101,366,608	-0.02(-2.82%)
Aug 31, 2011	0.7111	0.7277	0.6840	0.7023	131,401,968	+0.00(+0.58%)
Aug 30, 2011	0.6769	0.7104	0.6658	0.6982	117,307,616	+0.01(+2.04%)
Aug 29, 2011	0.6505	0.6866	0.6505	0.6843	116,037,392	+0.05(+8.51%)
Aug 26, 2011	0.5828	0.6378	0.5648	0.6306	114,131,024	+0.04(+7.22%)
Aug 25, 2011	0.6165	0.6252	0.5816	0.5881	78,141,224	-0.03(-4.80%)
Aug 24, 2011	0.6004	0.6212	0.5842	0.6178	101,027,584	+0.01(+2.36%)
Aug 23, 2011	0.5486	0.6040	0.5423	0.6036	146,529,248	+0.07(+12.38%)
Aug 22, 2011	0.5697	0.5709	0.5327	0.5371	110,937,800	+0.00(+0.90%)
Aug 19, 2011	0.5447	0.5857	0.5306	0.5323	147,226,096	-0.03(-5.61%)
Aug 18, 2011	0.6058	0.6060	0.5457	0.5639	168,362,112	-0.10(-14.50%)
Aug 17, 2011	0.6745	0.6906	0.6391	0.6596	108,747,400	-0.01(-1.62%)
Aug 16, 2011	0.6694	0.6883	0.6442	0.6704	77,191,136	-0.02(-2.57%)
Aug 15, 2011	0.6679	0.6883	0.6588	0.6881	77,623,928	+0.03(+4.31%)
Aug 12, 2011	0.6579	0.6714	0.6350	0.6597	128,318,744	+0.02(+2.54%)
Aug 11, 2011	0.5923	0.6628	0.5851	0.6433	146,725,232	+0.07(+12.84%)
Aug 10, 2011	0.6031	0.6312	0.5668	0.5701	165,795,792	-0.08(-11.79%)
Aug 09, 2011	0.6196	0.6484	0.5447	0.6464	218,465,648	+0.08(+13.70%)
Aug 08, 2011	0.6289	0.6631	0.5672	0.5685	196,857,888	-0.12(-17.57%)
Aug 05, 2011	0.7286	0.7376	0.6319	0.6897	162,939,344	-0.02(-2.21%)
Aug 04, 2011	0.7827	0.7865	0.7050	0.7052	149,672,384	-0.11(-13.61%)
Aug 03, 2011	0.7977	0.8204	0.7568	0.8163	89,966,968	+0.02(+2.59%)
Aug 02, 2011	0.8479	0.8595	0.7923	0.7957	90,688,800	-0.07(-7.59%)
Aug 01, 2011	0.9044	0.9091	0.8294	0.8610	101,146,136	-0.01(-1.35%)
Jul 29, 2011	0.8597	0.9000	0.8474	0.8728	76,770,456	-0.01(-0.97%)
Jul 28, 2011	0.8783	0.9142	0.8679	0.8814	63,221,536	+0.00(+0.53%)
Jul 27, 2011	0.9314	0.9331	0.8701	0.8767	73,792,008	-0.07(-7.59%)
Jul 26, 2011	0.9403	0.9601	0.9358	0.9486	52,955,856	+0.01(+0.55%)
Jul 25, 2011	0.9256	0.9585	0.9210	0.9435	41,041,276	-0.01(-0.59%)
Jul 22, 2011	0.9375	0.9527	0.9170	0.9491	47,058,480	+0.03(+3.11%)
Jul 21, 2011	0.9049	0.9351	0.8904	0.9205	67,230,744	+0.02(+2.03%)
Jul 20, 2011	0.9295	0.9300	0.8985	0.9022	54,866,648	-0.01(-1.40%)
Jul 19, 2011	0.8804	0.9163	0.8802	0.9150	73,827,032	+0.06(+7.05%)
Jul 18, 2011	0.8560	0.8658	0.8304	0.8547	43,360,456	-0.01(-1.65%)
Jul 15, 2011	0.8646	0.8691	0.8467	0.8691	49,389,468	+0.03(+3.98%)
Jul 14, 2011	0.8732	0.8844	0.8260	0.8358	63,244,360	-0.03(-3.44%)
Jul 13, 2011	0.8732	0.8916	0.8565	0.8656	58,813,976	+0.01(+1.33%)
Jul 12, 2011	0.8743	0.8800	0.8530	0.8542	51,562,848	-0.02(-2.44%)
Jul 11, 2011	0.8969	0.9100	0.8658	0.8756	69,386,512	-0.05(-5.36%)
Jul 08, 2011	0.9092	0.9255	0.8944	0.9252	74,826,304	-0.01(-0.83%)
Jul 07, 2011	0.9163	0.9407	0.9131	0.9329	54,873,240	+0.04(+4.05%)
Jul 06, 2011	0.8849	0.9004	0.8762	0.8966	40,901,080	+0.01(+1.07%)
Jul 05, 2011	0.8775	0.8900	0.8719	0.8871	37,549,856	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.