Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1.821 | 1.853 | 1.811 | 1.843 | 0 | -0.01(-0.47%) |
Sep 26, 2013 | 1.832 | 1.863 | 1.828 | 1.852 | 45,592,868 | +0.04(+2.29%) |
Sep 25, 2013 | 1.830 | 1.839 | 1.798 | 1.810 | 0 | -0.02(-0.95%) |
Sep 24, 2013 | 1.840 | 1.857 | 1.809 | 1.828 | 0 | +0.00(+0.02%) |
Sep 23, 2013 | 1.863 | 1.868 | 1.801 | 1.827 | 68,488,616 | -0.01(-0.56%) |
Sep 20, 2013 | 1.872 | 1.877 | 1.835 | 1.838 | 0 | -0.02(-1.09%) |
Sep 19, 2013 | 1.861 | 1.871 | 1.849 | 1.858 | 36,552,008 | +0.01(+0.62%) |
Sep 18, 2013 | 1.789 | 1.855 | 1.778 | 1.846 | 65,234,256 | +0.07(+3.68%) |
Sep 17, 2013 | 1.756 | 1.787 | 1.756 | 1.781 | 34,300,756 | +0.03(+2.00%) |
Sep 16, 2013 | 1.801 | 1.777 | 1.734 | 1.746 | 67,953,120 | -0.01(-0.84%) |
Sep 13, 2013 | 1.764 | 1.767 | 1.733 | 1.761 | 0 | +0.01(+0.32%) |
Sep 12, 2013 | 1.762 | 1.774 | 1.747 | 1.755 | 34,183,532 | -0.01(-0.45%) |
Sep 11, 2013 | 1.737 | 1.764 | 1.729 | 1.763 | 54,301,932 | -0.01(-0.50%) |
Sep 10, 2013 | 1.776 | 1.778 | 1.753 | 1.772 | 0 | +0.03(+1.51%) |
Sep 09, 2013 | 1.706 | 1.754 | 1.706 | 1.746 | 48,277,100 | +0.06(+3.52%) |
Sep 06, 2013 | 1.697 | 1.712 | 1.630 | 1.686 | 0 | +0.01(+0.36%) |
Sep 05, 2013 | 1.675 | 1.694 | 1.673 | 1.680 | 0 | +0.01(+0.44%) |
Sep 04, 2013 | 1.635 | 1.679 | 1.623 | 1.673 | 0 | +0.05(+3.26%) |
Sep 03, 2013 | 1.632 | 1.654 | 1.600 | 1.620 | 43,857,784 | +0.03(+1.65%) |
Aug 30, 2013 | 1.629 | 1.630 | 1.576 | 1.594 | 0 | -0.03(-1.87%) |
Aug 29, 2013 | 1.591 | 1.648 | 1.584 | 1.624 | 66,301,908 | +0.03(+2.07%) |
Aug 28, 2013 | 1.570 | 1.611 | 1.568 | 1.591 | 52,159,836 | +0.02(+1.29%) |
Aug 27, 2013 | 1.617 | 1.641 | 1.562 | 1.571 | 102,722,328 | -0.11(-6.29%) |
Aug 26, 2013 | 1.677 | 1.714 | 1.666 | 1.676 | 38,461,868 | +0.00(+0.09%) |
Aug 23, 2013 | 1.677 | 1.680 | 1.658 | 1.675 | 0 | +0.03(+2.11%) |
Aug 22, 2013 | 1.613 | 1.644 | 1.612 | 1.640 | 0 | +0.05(+2.85%) |
Aug 21, 2013 | 1.597 | 1.637 | 1.577 | 1.595 | 80,951,288 | -0.02(-1.00%) |
Aug 20, 2013 | 1.600 | 1.633 | 1.595 | 1.611 | 0 | +0.02(+1.37%) |
Aug 19, 2013 | 1.601 | 1.639 | 1.589 | 1.589 | 46,175,148 | -0.01(-0.40%) |
Aug 16, 2013 | 1.601 | 1.623 | 1.590 | 1.595 | 0 | -0.01(-0.36%) |
Aug 15, 2013 | 1.630 | 1.631 | 1.587 | 1.601 | 68,033,744 | -0.08(-5.02%) |
Aug 14, 2013 | 1.704 | 1.711 | 1.679 | 1.686 | 47,615,524 | -0.02(-1.11%) |
Aug 13, 2013 | 1.684 | 1.717 | 1.648 | 1.705 | 79,149,256 | +0.03(+1.66%) |
Aug 12, 2013 | 1.646 | 1.686 | 1.646 | 1.677 | 35,116,156 | +0.01(+0.62%) |
Aug 09, 2013 | 1.679 | 1.696 | 1.652 | 1.666 | 50,488,948 | -0.02(-1.07%) |
Aug 08, 2013 | 1.690 | 1.698 | 1.654 | 1.684 | 66,921,328 | +0.02(+1.33%) |
Aug 07, 2013 | 1.656 | 1.671 | 1.626 | 1.662 | 61,523,888 | -0.01(-0.57%) |
Aug 06, 2013 | 1.695 | 1.699 | 1.651 | 1.672 | 47,691,920 | -0.03(-1.78%) |
Aug 05, 2013 | 1.693 | 1.705 | 1.686 | 1.702 | 40,706,872 | +0.00(+0.22%) |
Aug 02, 2013 | 1.672 | 1.699 | 1.660 | 1.698 | 49,815,912 | +0.03(+1.67%) |
Aug 01, 2013 | 1.654 | 1.677 | 1.649 | 1.671 | 39,961,964 | +0.05(+3.05%) |
Jul 31, 2013 | 1.621 | 1.648 | 1.612 | 1.621 | 56,650,876 | +0.01(+0.63%) |
Jul 30, 2013 | 1.605 | 1.632 | 1.595 | 1.611 | 0 | +0.02(+1.49%) |
Jul 29, 2013 | 1.587 | 1.606 | 1.574 | 1.587 | 0 | -0.01(-0.46%) |
Jul 26, 2013 | 1.552 | 1.596 | 1.545 | 1.595 | 0 | +0.03(+1.66%) |
Jul 25, 2013 | 1.564 | 1.576 | 1.539 | 1.569 | 0 | +0.03(+1.81%) |
Jul 24, 2013 | 1.572 | 1.574 | 1.532 | 1.541 | 54,139,204 | +0.01(+0.95%) |
Jul 23, 2013 | 1.570 | 1.570 | 1.524 | 1.526 | 44,285,112 | -0.03(-2.23%) |
Jul 22, 2013 | 1.555 | 1.566 | 1.548 | 1.561 | 43,987,648 | +0.01(+0.72%) |
Jul 19, 2013 | 1.557 | 1.558 | 1.534 | 1.550 | 55,659,960 | -0.05(-3.04%) |
Jul 18, 2013 | 1.610 | 1.621 | 1.591 | 1.599 | 51,798,280 | -0.01(-0.44%) |
Jul 17, 2013 | 1.613 | 1.619 | 1.597 | 1.606 | 40,532,832 | +0.01(+0.42%) |
Jul 16, 2013 | 1.608 | 1.612 | 1.586 | 1.599 | 43,665,052 | -0.01(-0.39%) |
Jul 15, 2013 | 1.598 | 1.607 | 1.585 | 1.605 | 46,946,472 | +0.01(+0.78%) |
Jul 12, 2013 | 1.577 | 1.596 | 1.564 | 1.593 | 0 | +0.02(+1.04%) |
Jul 11, 2013 | 1.531 | 1.576 | 1.529 | 1.576 | 0 | +0.09(+6.23%) |
Jul 10, 2013 | 1.454 | 1.491 | 1.454 | 1.484 | 51,677,168 | +0.02(+1.69%) |
Jul 09, 2013 | 1.453 | 1.469 | 1.434 | 1.459 | 43,204,028 | +0.03(+1.83%) |
Jul 08, 2013 | 1.451 | 1.453 | 1.418 | 1.433 | 45,233,720 | +0.00(+0.33%) |
Jul 05, 2013 | 1.421 | 1.430 | 1.388 | 1.429 | 0 | +0.03(+2.21%) |
Jul 03, 2013 | 1.366 | 1.416 | 1.362 | 1.398 | 0 | +0.02(+1.36%) |
Jul 02, 2013 | 1.377 | 1.406 | 1.359 | 1.379 | 0 | +0.00(+0.04%) |
Jul 01, 2013 | 1.382 | 1.412 | 1.375 | 1.378 | 53,218,536 | +0.03(+2.14%) |
Jun 28, 2013 | 1.335 | 1.378 | 1.327 | 1.349 | 80,041,248 | +0.02(+1.39%) |
Jun 26, 2013 | 1.330 | 1.339 | 1.317 | 1.331 | 61,416,796 | +0.04(+2.73%) |
Jun 25, 2013 | 1.306 | 1.313 | 1.275 | 1.296 | 67,854,048 | +0.03(+2.13%) |
Jun 24, 2013 | 1.277 | 1.300 | 1.237 | 1.269 | 113,309,280 | -0.04(-3.09%) |
Jun 21, 2013 | 1.329 | 1.340 | 1.276 | 1.309 | 121,457,656 | -0.02(-1.41%) |
Jun 20, 2013 | 1.383 | 1.398 | 1.316 | 1.328 | 123,622,080 | -0.11(-7.37%) |
Jun 19, 2013 | 1.482 | 1.488 | 1.427 | 1.433 | 90,032,488 | -0.05(-3.15%) |
Jun 18, 2013 | 1.452 | 1.490 | 1.452 | 1.480 | 51,958,792 | +0.03(+2.36%) |
Jun 17, 2013 | 1.439 | 1.471 | 1.424 | 1.446 | 0 | +0.04(+2.77%) |
Jun 14, 2013 | 1.434 | 1.439 | 1.399 | 1.407 | 0 | -0.03(-1.76%) |
Jun 13, 2013 | 1.376 | 1.443 | 1.365 | 1.432 | 77,704,256 | +0.05(+3.59%) |
Jun 12, 2013 | 1.458 | 1.458 | 1.376 | 1.382 | 114,513,584 | -0.05(-3.46%) |
Jun 11, 2013 | 1.431 | 1.471 | 1.417 | 1.432 | 113,757,952 | -0.04(-2.89%) |
Jun 10, 2013 | 1.483 | 1.496 | 1.467 | 1.475 | 0 | +0.00(+0.04%) |
Jun 07, 2013 | 1.435 | 1.479 | 1.423 | 1.474 | 0 | +0.06(+4.18%) |
Jun 06, 2013 | 1.402 | 1.416 | 1.362 | 1.415 | 0 | +0.02(+1.22%) |
Jun 05, 2013 | 1.438 | 1.455 | 1.393 | 1.398 | 0 | -0.06(-3.83%) |
Jun 04, 2013 | 1.484 | 1.502 | 1.435 | 1.454 | 0 | -0.02(-1.50%) |
Jun 03, 2013 | 1.470 | 1.476 | 1.419 | 1.476 | 114,077,648 | +0.01(+0.58%) |
May 31, 2013 | 1.492 | 1.526 | 1.464 | 1.467 | 63,248,392 | -0.04(-2.85%) |
May 30, 2013 | 1.486 | 1.530 | 1.486 | 1.510 | 44,104,872 | +0.02(+1.63%) |
May 29, 2013 | 1.490 | 1.502 | 1.461 | 1.486 | 81,786,664 | -0.02(-1.51%) |
May 28, 2013 | 1.530 | 1.547 | 1.494 | 1.509 | 82,850,968 | +0.03(+2.06%) |
May 24, 2013 | 1.451 | 1.479 | 1.439 | 1.478 | 0 | -0.00(-0.06%) |
May 23, 2013 | 1.452 | 1.495 | 1.443 | 1.479 | 0 | -0.02(-1.09%) |
May 22, 2013 | 1.538 | 1.574 | 1.468 | 1.495 | 162,425,344 | -0.04(-2.44%) |
May 21, 2013 | 1.526 | 1.549 | 1.509 | 1.533 | 0 | +0.01(+0.37%) |
May 20, 2013 | 1.522 | 1.542 | 1.509 | 1.527 | 77,559,096 | -0.01(-0.45%) |
May 17, 2013 | 1.513 | 1.536 | 1.500 | 1.534 | 0 | +0.04(+2.82%) |
May 16, 2013 | 1.500 | 1.522 | 1.488 | 1.492 | 79,629,368 | -0.01(-0.37%) |
May 15, 2013 | 1.480 | 1.500 | 1.468 | 1.497 | 67,310,184 | +0.03(+2.22%) |
May 13, 2013 | 1.452 | 1.475 | 1.447 | 1.465 | 0 | +0.01(+0.39%) |
May 10, 2013 | 1.441 | 1.461 | 1.435 | 1.459 | 0 | +0.02(+1.70%) |
May 09, 2013 | 1.429 | 1.462 | 1.424 | 1.435 | 56,783,396 | -0.01(-0.35%) |
May 08, 2013 | 1.414 | 1.442 | 1.410 | 1.440 | 0 | +0.02(+1.56%) |
May 07, 2013 | 1.428 | 1.431 | 1.403 | 1.418 | 53,430,060 | -0.00(-0.24%) |
May 06, 2013 | 1.411 | 1.427 | 1.408 | 1.421 | 0 | +0.02(+1.29%) |
May 03, 2013 | 1.396 | 1.417 | 1.356 | 1.403 | 0 | +0.05(+3.49%) |
May 02, 2013 | 1.313 | 1.365 | 1.310 | 1.356 | 49,964,812 | +0.05(+3.62%) |
May 01, 2013 | 1.325 | 1.333 | 1.299 | 1.308 | 65,915,900 | -0.02(-1.28%) |
Apr 30, 2013 | 1.303 | 1.326 | 1.288 | 1.325 | 63,482,692 | +0.03(+2.20%) |
Apr 29, 2013 | 1.274 | 1.312 | 1.274 | 1.297 | 70,241,752 | +0.03(+2.66%) |
Apr 26, 2013 | 1.266 | 1.274 | 1.247 | 1.263 | 47,077,912 | -0.01(-0.85%) |
Apr 25, 2013 | 1.266 | 1.289 | 1.264 | 1.274 | 98,642,336 | +0.02(+1.62%) |
Apr 24, 2013 | 1.247 | 1.268 | 1.239 | 1.254 | 114,869,288 | -0.00(-0.24%) |
Apr 23, 2013 | 1.243 | 1.269 | 1.223 | 1.257 | 139,866,896 | +0.04(+2.95%) |
Apr 22, 2013 | 1.197 | 1.234 | 1.185 | 1.221 | 82,539,440 | +0.04(+3.07%) |
Apr 19, 2013 | 1.146 | 1.192 | 1.140 | 1.184 | 93,776,256 | +0.05(+4.15%) |
Apr 18, 2013 | 1.199 | 1.199 | 1.123 | 1.137 | 128,736,080 | -0.05(-4.32%) |
Apr 17, 2013 | 1.228 | 1.229 | 1.166 | 1.189 | 161,726,912 | -0.07(-5.85%) |
Apr 16, 2013 | 1.236 | 1.266 | 1.227 | 1.262 | 99,261,408 | +0.05(+4.18%) |
Apr 15, 2013 | 1.274 | 1.282 | 1.210 | 1.212 | 104,425,240 | -0.08(-6.08%) |
Apr 12, 2013 | 1.283 | 1.293 | 1.261 | 1.290 | 112,040,432 | -0.00(-0.11%) |
Apr 11, 2013 | 1.285 | 1.302 | 1.281 | 1.292 | 85,849,928 | -0.00(-0.17%) |
Apr 10, 2013 | 1.235 | 1.299 | 1.234 | 1.294 | 93,487,704 | +0.07(+5.85%) |
Apr 09, 2013 | 1.209 | 1.237 | 1.192 | 1.222 | 170,437,952 | +0.02(+1.97%) |
Apr 08, 2013 | 1.182 | 1.200 | 1.171 | 1.199 | 114,575,960 | +0.02(+1.53%) |
Apr 05, 2013 | 1.153 | 1.185 | 1.145 | 1.181 | 173,338,032 | -0.03(-2.45%) |
Apr 04, 2013 | 1.209 | 1.219 | 1.191 | 1.210 | 97,322,816 | +0.00(+0.05%) |
Apr 03, 2013 | 1.245 | 1.250 | 1.200 | 1.210 | 90,800,120 | -0.03(-2.65%) |
Apr 02, 2013 | 1.231 | 1.255 | 1.229 | 1.243 | 173,064,528 | +0.03(+2.26%) |
Apr 01, 2013 | 1.243 | 1.246 | 1.205 | 1.215 | 127,910,552 | -0.02(-1.94%) |
Mar 28, 2013 | 1.231 | 1.244 | 1.223 | 1.239 | 136,704,368 | +0.01(+0.58%) |
Mar 27, 2013 | 1.202 | 1.234 | 1.196 | 1.232 | 98,277,968 | +0.01(+0.53%) |
Mar 26, 2013 | 1.221 | 1.227 | 1.213 | 1.226 | 63,450,176 | +0.02(+1.53%) |
Mar 25, 2013 | 1.232 | 1.239 | 1.189 | 1.207 | 117,306,776 | -0.01(-1.02%) |
Mar 22, 2013 | 1.200 | 1.223 | 1.197 | 1.220 | 73,228,464 | +0.03(+2.76%) |
Mar 21, 2013 | 1.195 | 1.203 | 1.177 | 1.187 | 110,019,888 | -0.04(-3.20%) |
Mar 20, 2013 | 1.228 | 1.235 | 1.211 | 1.226 | 78,642,584 | +0.02(+1.91%) |
Mar 19, 2013 | 1.220 | 1.227 | 1.170 | 1.203 | 147,303,024 | -0.00(-0.40%) |
Mar 18, 2013 | 1.185 | 1.224 | 1.176 | 1.208 | 110,034,648 | -0.01(-0.69%) |
Mar 15, 2013 | 1.230 | 1.233 | 1.208 | 1.216 | 81,927,008 | -0.01(-0.94%) |
Mar 14, 2013 | 1.228 | 1.235 | 1.220 | 1.228 | 79,083,584 | +0.01(+1.02%) |
Mar 13, 2013 | 1.224 | 1.230 | 1.203 | 1.215 | 82,413,112 | -0.00(-0.32%) |
Mar 12, 2013 | 1.223 | 1.231 | 1.203 | 1.219 | 91,261,296 | -0.02(-1.22%) |
Mar 11, 2013 | 1.220 | 1.235 | 1.208 | 1.234 | 63,476,004 | +0.01(+1.03%) |
Mar 08, 2013 | 1.232 | 1.236 | 1.209 | 1.222 | 86,970,120 | +0.00(+0.12%) |
Mar 07, 2013 | 1.213 | 1.225 | 1.207 | 1.220 | 56,509,500 | +0.01(+0.87%) |
Mar 06, 2013 | 1.230 | 1.231 | 1.205 | 1.210 | 106,382,080 | -0.01(-0.63%) |
Mar 05, 2013 | 1.189 | 1.223 | 1.188 | 1.217 | 116,765,376 | +0.05(+4.39%) |
Mar 04, 2013 | 1.140 | 1.167 | 1.136 | 1.166 | 77,355,440 | +0.01(+1.29%) |
Mar 01, 2013 | 1.126 | 1.157 | 1.109 | 1.151 | 63,138,796 | +0.01(+1.03%) |
Feb 28, 2013 | 1.157 | 1.170 | 1.139 | 1.140 | 83,712,168 | -0.00(-0.37%) |
Feb 27, 2013 | 1.112 | 1.165 | 1.106 | 1.144 | 87,570,944 | +0.03(+3.04%) |
Feb 26, 2013 | 1.104 | 1.117 | 1.081 | 1.110 | 86,316,608 | -0.03(-2.57%) |
Feb 22, 2013 | 1.126 | 1.140 | 1.114 | 1.139 | 67,827,832 | +0.03(+2.94%) |
Feb 21, 2013 | 1.132 | 1.134 | 1.095 | 1.107 | 135,733,632 | -0.04(-3.25%) |
Feb 20, 2013 | 1.199 | 1.199 | 1.144 | 1.144 | 84,014,008 | -0.05(-4.56%) |
Feb 19, 2013 | 1.181 | 1.200 | 1.180 | 1.199 | 65,225,252 | +0.03(+2.18%) |
Feb 15, 2013 | 1.185 | 1.193 | 1.164 | 1.173 | 60,770,124 | -0.01(-0.86%) |
Feb 14, 2013 | 1.170 | 1.190 | 1.167 | 1.183 | 70,198,760 | -0.00(-0.21%) |
Feb 13, 2013 | 1.183 | 1.199 | 1.175 | 1.186 | 95,717,160 | +0.01(+1.16%) |
Feb 12, 2013 | 1.184 | 1.190 | 1.170 | 1.172 | 66,401,276 | -0.01(-1.17%) |
Feb 11, 2013 | 1.189 | 1.190 | 1.176 | 1.186 | 56,849,460 | -0.00(-0.03%) |
Feb 08, 2013 | 1.170 | 1.194 | 1.167 | 1.186 | 104,497,304 | +0.03(+3.04%) |
Feb 07, 2013 | 1.152 | 1.155 | 1.114 | 1.151 | 111,998,768 | +0.00(+0.25%) |
Feb 06, 2013 | 1.148 | 1.164 | 1.138 | 1.149 | 128,599,232 | +0.04(+3.42%) |
Feb 04, 2013 | 1.150 | 1.161 | 1.110 | 1.111 | 140,514,848 | -0.06(-5.09%) |
Feb 01, 2013 | 1.156 | 1.178 | 1.142 | 1.170 | 146,582,864 | +0.04(+3.28%) |
Jan 31, 2013 | 1.138 | 1.156 | 1.129 | 1.133 | 104,209,432 | -0.01(-0.64%) |
Jan 30, 2013 | 1.154 | 1.163 | 1.132 | 1.140 | 81,504,696 | -0.01(-0.55%) |
Jan 29, 2013 | 1.142 | 1.154 | 1.119 | 1.147 | 109,598,760 | +0.00(+0.00%) |
Jan 28, 2013 | 1.140 | 1.158 | 1.135 | 1.147 | 127,889,544 | +0.01(+0.71%) |
Jan 25, 2013 | 1.133 | 1.149 | 1.126 | 1.138 | 87,364,584 | +0.02(+1.49%) |
Jan 24, 2013 | 1.123 | 1.154 | 1.117 | 1.122 | 126,113,632 | -0.05(-3.98%) |
Jan 23, 2013 | 1.168 | 1.180 | 1.163 | 1.168 | 113,902,720 | +0.02(+1.62%) |
Jan 22, 2013 | 1.148 | 1.151 | 1.126 | 1.150 | 129,349,552 | +0.00(+0.41%) |
Jan 18, 2013 | 1.140 | 1.147 | 1.128 | 1.145 | 105,646,864 | -0.01(-0.57%) |
Jan 17, 2013 | 1.149 | 1.164 | 1.143 | 1.151 | 118,168,216 | +0.02(+1.54%) |
Jan 16, 2013 | 1.128 | 1.147 | 1.121 | 1.134 | 77,996,504 | +0.01(+1.12%) |
Jan 15, 2013 | 1.123 | 1.126 | 1.107 | 1.121 | 111,111,744 | -0.02(-1.48%) |
Jan 14, 2013 | 1.135 | 1.148 | 1.124 | 1.138 | 75,412,424 | -0.01(-1.29%) |
Jan 11, 2013 | 1.148 | 1.155 | 1.141 | 1.153 | 54,266,512 | +0.00(+0.37%) |
Jan 10, 2013 | 1.151 | 1.155 | 1.118 | 1.149 | 120,696,808 | +0.02(+1.77%) |
Jan 09, 2013 | 1.121 | 1.138 | 1.119 | 1.129 | 78,905,856 | +0.01(+1.02%) |
Jan 08, 2013 | 1.123 | 1.131 | 1.099 | 1.117 | 89,681,752 | -0.01(-0.58%) |
Jan 07, 2013 | 1.113 | 1.128 | 1.103 | 1.124 | 93,676,888 | +0.00(+0.11%) |
Jan 04, 2013 | 1.135 | 1.135 | 1.114 | 1.123 | 77,998,720 | -0.01(-0.99%) |
Jan 03, 2013 | 1.150 | 1.158 | 1.123 | 1.134 | 159,220,320 | -0.02(-1.45%) |
Jan 02, 2013 | 1.133 | 1.152 | 1.116 | 1.151 | 181,143,552 | +0.11(+10.14%) |
Dec 31, 2012 | 0.9833 | 1.058 | 0.9790 | 1.045 | 214,261,696 | +0.06(+5.74%) |
Dec 28, 2012 | 0.9965 | 1.018 | 0.9880 | 0.9880 | 84,323,272 | -0.03(-2.90%) |
Dec 27, 2012 | 1.025 | 1.029 | 0.9796 | 1.017 | 157,681,264 | -0.01(-0.56%) |
Dec 26, 2012 | 1.051 | 1.055 | 1.013 | 1.023 | 81,247,424 | -0.02(-2.37%) |
Dec 24, 2012 | 1.051 | 1.053 | 1.043 | 1.048 | 26,918,290 | -0.01(-0.85%) |
Dec 21, 2012 | 1.041 | 1.061 | 1.027 | 1.057 | 172,556,672 | -0.03(-3.11%) |
Dec 20, 2012 | 1.097 | 1.099 | 1.075 | 1.091 | 148,823,840 | +0.00(+0.07%) |
Dec 19, 2012 | 1.115 | 1.116 | 1.089 | 1.090 | 185,123,440 | -0.02(-1.43%) |
Dec 18, 2012 | 1.073 | 1.111 | 1.065 | 1.106 | 233,793,776 | +0.05(+4.64%) |
Dec 17, 2012 | 1.019 | 1.058 | 1.015 | 1.057 | 98,973,392 | +0.04(+3.90%) |
Dec 14, 2012 | 1.027 | 1.035 | 1.006 | 1.017 | 140,508,704 | -0.03(-2.83%) |
Dec 13, 2012 | 1.066 | 1.088 | 1.033 | 1.047 | 173,425,600 | -0.02(-2.26%) |
Dec 12, 2012 | 1.095 | 1.096 | 1.063 | 1.071 | 154,347,744 | -0.01(-0.68%) |
Dec 11, 2012 | 1.062 | 1.097 | 1.058 | 1.078 | 176,769,248 | +0.04(+3.86%) |
Dec 10, 2012 | 1.022 | 1.054 | 1.021 | 1.038 | 107,828,360 | +0.01(+0.89%) |
Dec 07, 2012 | 1.064 | 1.067 | 1.019 | 1.029 | 123,381,784 | -0.02(-1.71%) |
Dec 06, 2012 | 1.019 | 1.056 | 1.010 | 1.047 | 156,925,488 | +0.02(+1.84%) |
Dec 05, 2012 | 1.060 | 1.060 | 1.011 | 1.028 | 223,725,456 | -0.03(-3.08%) |
Dec 04, 2012 | 1.068 | 1.070 | 1.043 | 1.061 | 172,551,312 | -0.01(-1.14%) |
Nov 30, 2012 | 1.077 | 1.080 | 1.063 | 1.073 | 117,073,656 | -0.00(-0.36%) |
Nov 29, 2012 | 1.075 | 1.089 | 1.062 | 1.077 | 127,676,696 | +0.02(+1.73%) |
Nov 28, 2012 | 1.017 | 1.061 | 0.9979 | 1.059 | 143,970,304 | +0.03(+2.68%) |
Nov 27, 2012 | 1.041 | 1.053 | 1.027 | 1.031 | 184,345,328 | -0.01(-1.13%) |
Nov 26, 2012 | 1.023 | 1.044 | 1.012 | 1.043 | 100,172,288 | +0.01(+1.28%) |
Nov 23, 2012 | 1.002 | 1.030 | 0.9998 | 1.030 | 66,263,636 | +0.05(+4.58%) |
Nov 21, 2012 | 0.9802 | 0.9888 | 0.9695 | 0.9845 | 82,373,416 | +0.01(+0.71%) |
Nov 20, 2012 | 0.9772 | 0.9825 | 0.9504 | 0.9776 | 111,936,344 | +0.00(+0.02%) |
Nov 19, 2012 | 0.9422 | 0.9797 | 0.9418 | 0.9774 | 177,079,104 | +0.07(+7.20%) |
Nov 16, 2012 | 0.9026 | 0.9201 | 0.8697 | 0.9117 | 191,029,120 | +0.01(+1.13%) |
Nov 15, 2012 | 0.9117 | 0.9215 | 0.8910 | 0.9016 | 159,047,056 | -0.01(-0.89%) |
Nov 14, 2012 | 0.9569 | 0.9603 | 0.9058 | 0.9097 | 151,102,688 | -0.03(-3.58%) |
Nov 13, 2012 | 0.9418 | 0.9711 | 0.9347 | 0.9435 | 176,327,840 | -0.02(-2.17%) |
Nov 12, 2012 | 0.9813 | 0.9841 | 0.9557 | 0.9644 | 84,247,960 | +0.00(+0.15%) |
Nov 09, 2012 | 0.9540 | 0.9951 | 0.9522 | 0.9630 | 223,798,496 | +0.01(+1.09%) |
Nov 08, 2012 | 1.006 | 1.015 | 0.9526 | 0.9526 | 158,912,624 | -0.05(-4.68%) |
Nov 07, 2012 | 1.042 | 1.045 | 0.9861 | 0.9994 | 196,623,536 | -0.08(-7.18%) |
Nov 06, 2012 | 1.072 | 1.098 | 1.064 | 1.077 | 93,553,568 | +0.01(+0.61%) |
Nov 05, 2012 | 1.050 | 1.076 | 1.043 | 1.070 | 76,991,376 | +0.03(+2.45%) |
Nov 02, 2012 | 1.099 | 1.100 | 1.044 | 1.044 | 94,106,480 | -0.04(-3.66%) |
Nov 01, 2012 | 1.059 | 1.090 | 1.051 | 1.084 | 94,138,064 | +0.04(+4.24%) |
Oct 31, 2012 | 1.056 | 1.061 | 1.029 | 1.040 | 75,936,808 | -0.02(-1.94%) |
Oct 26, 2012 | 1.051 | 1.061 | 1.061 | 1.061 | 196,962,848 | +0.01(+1.05%) |
Oct 25, 2012 | 1.073 | 1.077 | 1.041 | 1.050 | 119,599,248 | +0.00(+0.00%) |
Oct 24, 2012 | 1.080 | 1.085 | 1.046 | 1.050 | 106,095,240 | -0.01(-1.00%) |
Oct 23, 2012 | 1.067 | 1.090 | 1.052 | 1.060 | 144,519,824 | -0.02(-1.44%) |
Oct 19, 2012 | 1.155 | 1.157 | 1.072 | 1.076 | 146,241,680 | -0.08(-7.22%) |
Oct 18, 2012 | 1.190 | 1.201 | 1.147 | 1.159 | 88,828,528 | -0.04(-3.42%) |
Oct 17, 2012 | 1.185 | 1.213 | 1.180 | 1.200 | 68,353,392 | -0.00(-0.30%) |
Oct 16, 2012 | 1.160 | 1.208 | 1.159 | 1.204 | 73,134,072 | +0.05(+4.35%) |
Oct 15, 2012 | 1.143 | 1.159 | 1.123 | 1.154 | 59,528,924 | +0.02(+2.00%) |
Oct 12, 2012 | 1.133 | 1.149 | 1.124 | 1.131 | 56,030,716 | -0.00(-0.02%) |
Oct 11, 2012 | 1.169 | 1.170 | 1.129 | 1.131 | 72,958,800 | -0.01(-0.89%) |
Oct 10, 2012 | 1.160 | 1.168 | 1.136 | 1.142 | 79,835,232 | -0.01(-1.21%) |
Oct 09, 2012 | 1.207 | 1.209 | 1.151 | 1.156 | 93,339,096 | -0.06(-5.14%) |
Oct 08, 2012 | 1.231 | 1.238 | 1.209 | 1.218 | 53,721,176 | -0.03(-2.65%) |
Oct 05, 2012 | 1.292 | 1.297 | 1.243 | 1.251 | 59,661,248 | -0.02(-1.72%) |
Oct 04, 2012 | 1.267 | 1.283 | 1.254 | 1.273 | 78,060,056 | +0.01(+1.16%) |
Oct 03, 2012 | 1.247 | 1.266 | 1.232 | 1.259 | 81,892,376 | +0.02(+1.89%) |
Oct 02, 2012 | 1.242 | 1.253 | 1.208 | 1.235 | 84,565,736 | +0.01(+0.65%) |