Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.24	17.51	17.15	17.36	31,682,922	-0.03(-0.15%)
Sep 27, 2018	17.17	17.57	17.14	17.39	29,960,136	+0.47(+2.77%)
Sep 26, 2018	16.95	17.44	16.87	16.92	36,052,996	-0.02(-0.10%)
Sep 25, 2018	16.84	16.97	16.67	16.94	22,118,292	+0.07(+0.40%)
Sep 24, 2018	16.38	16.89	16.17	16.87	26,998,016	+0.14(+0.86%)
Sep 21, 2018	17.15	17.23	16.67	16.72	30,875,298	-0.27(-1.59%)
Sep 20, 2018	16.80	17.08	16.68	17.00	32,070,528	+0.52(+3.14%)
Sep 19, 2018	16.52	16.64	16.15	16.48	29,930,916	-0.04(-0.22%)
Sep 18, 2018	16.17	16.75	16.14	16.51	37,201,436	+0.38(+2.37%)
Sep 17, 2018	16.75	16.80	16.07	16.13	37,111,468	-0.71(-4.22%)
Sep 14, 2018	17.03	17.12	16.65	16.84	39,278,512	-0.13(-0.76%)
Sep 13, 2018	16.77	17.09	16.76	16.97	38,197,548	+0.49(+2.96%)
Sep 12, 2018	16.56	16.59	16.06	16.48	45,184,184	-0.14(-0.87%)
Sep 11, 2018	16.05	16.71	15.94	16.63	36,059,712	+0.36(+2.22%)
Sep 10, 2018	16.37	16.41	15.99	16.27	28,438,034	+0.14(+0.88%)
Sep 07, 2018	15.95	16.52	15.92	16.12	39,443,236	-0.16(-0.99%)
Sep 06, 2018	16.77	16.82	15.96	16.29	59,116,124	-0.46(-2.73%)
Sep 05, 2018	17.33	17.33	16.58	16.74	55,153,456	-0.69(-3.98%)
Sep 04, 2018	17.49	17.58	17.14	17.43	41,063,448	-0.21(-1.19%)
Aug 31, 2018		17.64	17.64	17.64	0	+0.05(+0.29%)
Aug 30, 2018	17.59	17.90	17.41	17.59	44,955,316	-0.10(-0.57%)
Aug 29, 2018	17.18	17.72	17.17	17.69	33,645,108	+0.60(+3.50%)
Aug 28, 2018	17.16	17.22	17.00	17.10	33,370,534	+0.08(+0.44%)
Aug 27, 2018	16.79	17.02	16.70	17.02	37,238,492	+0.50(+3.01%)
Aug 24, 2018	16.25	16.56	16.23	16.52	32,757,704	+0.45(+2.78%)
Aug 23, 2018	16.08	16.41	16.00	16.08	36,415,448	-0.08(-0.50%)
Aug 22, 2018	15.86	16.21	15.81	16.16	32,399,888	+0.19(+1.16%)
Aug 21, 2018	15.95	16.26	15.91	15.97	34,212,032	+0.16(+1.03%)
Aug 20, 2018	15.95	15.97	15.62	15.81	34,520,272	-0.03(-0.20%)
Aug 17, 2018	15.71	15.97	15.43	15.84	35,987,788	-0.00(-0.02%)
Aug 16, 2018	16.04	16.14	15.75	15.84	33,319,536	+0.14(+0.92%)
Aug 15, 2018	15.92	16.06	15.39	15.70	59,287,424	-0.59(-3.64%)
Aug 14, 2018	16.17	16.35	15.92	16.29	31,076,718	+0.30(+1.85%)
Aug 13, 2018	16.13	16.44	15.97	15.99	47,428,372	-0.05(-0.29%)
Aug 10, 2018	16.10	16.24	15.87	16.04	43,857,092	-0.38(-2.33%)
Aug 09, 2018	16.42	16.62	16.36	16.42	27,901,676	-0.01(-0.09%)
Aug 08, 2018	16.34	16.56	16.21	16.44	32,501,662	+0.04(+0.27%)
Aug 07, 2018	16.36	16.50	16.27	16.40	36,811,728	+0.16(+0.98%)
Aug 06, 2018	15.92	16.25	15.86	16.24	34,825,104	+0.29(+1.84%)
Aug 03, 2018	15.89	15.96	15.69	15.94	36,946,200	+0.14(+0.90%)
Aug 02, 2018	14.86	15.86	14.85	15.80	47,200,360	+0.61(+3.98%)
Aug 01, 2018	15.13	15.33	14.95	15.20	35,456,616	+0.20(+1.37%)
Jul 31, 2018	14.86	15.20	14.62	14.99	48,761,476	+0.29(+1.99%)
Jul 30, 2018	15.36	15.38	14.48	14.70	51,555,924	-0.66(-4.31%)
Jul 27, 2018	16.31	16.33	15.08	15.36	60,488,968	-0.67(-4.17%)
Jul 26, 2018	16.09	16.24	15.94	16.03	57,223,608	-0.73(-4.37%)
Jul 25, 2018	16.11	16.79	16.10	16.76	40,026,740	+0.67(+4.17%)
Jul 24, 2018	16.39	16.56	15.90	16.09	48,652,904	+0.20(+1.28%)
Jul 23, 2018	15.61	15.92	15.42	15.89	32,014,474	+0.14(+0.87%)
Jul 20, 2018	15.90	16.07	15.70	15.75	29,505,732	-0.02(-0.14%)
Jul 19, 2018	15.85	16.00	15.71	15.77	39,347,880	-0.24(-1.48%)
Jul 18, 2018	16.11	16.15	15.87	16.01	23,811,800	-0.10(-0.64%)
Jul 17, 2018	15.33	16.20	15.32	16.11	38,565,420	+0.29(+1.85%)
Jul 16, 2018	15.94	16.02	15.74	15.82	28,421,320	-0.11(-0.67%)
Jul 13, 2018	15.88	16.02	15.77	15.93	34,780,808	+0.05(+0.29%)
Jul 12, 2018	15.32	15.89	15.29	15.88	41,558,564	+0.75(+4.93%)
Jul 11, 2018	15.01	15.29	14.96	15.13	40,831,832	-0.22(-1.46%)
Jul 10, 2018	15.39	15.46	15.20	15.36	33,913,208	+0.04(+0.24%)
Jul 09, 2018	15.15	15.34	14.98	15.32	37,038,448	+0.41(+2.78%)
Jul 06, 2018		14.96	14.28	14.91	38,420,308	+0.64(+4.50%)
Jul 05, 2018	14.03	14.30	13.81	14.26	33,536,838	+0.51(+3.67%)
Jul 03, 2018		13.76	13.76	13.76	0	-0.49(-3.44%)
Jul 02, 2018	13.58	14.27	13.49	14.25	42,653,940	+0.31(+2.24%)
Jun 29, 2018	14.07	14.29	13.93	13.94	40,225,248	+0.06(+0.46%)
Jun 28, 2018	13.48	14.01	13.39	13.87	56,899,344	+0.33(+2.45%)
Jun 27, 2018	14.29	14.48	13.50	13.54	67,476,296	-0.57(-4.01%)
Jun 26, 2018	14.09	14.35	13.94	14.11	48,184,192	+0.15(+1.10%)
Jun 25, 2018	14.55	14.61	13.54	13.95	87,693,080	-0.95(-6.39%)
Jun 22, 2018	15.21	15.22	14.83	14.91	31,872,134	-0.15(-1.01%)
Jun 21, 2018	15.57	15.62	14.97	15.06	52,333,400	-0.40(-2.59%)
Jun 20, 2018	15.34	15.65	15.31	15.46	40,675,412	+0.32(+2.10%)
Jun 19, 2018	14.69	15.15	14.55	15.14	55,066,736	-0.14(-0.89%)
Jun 18, 2018	15.01	15.31	14.87	15.28	34,687,344	-0.03(-0.22%)
Jun 15, 2018		15.40	15.47	15.31	39,792,092	-0.15(-0.99%)
Jun 14, 2018	15.22	15.54	15.18	15.47	46,229,420	+0.46(+3.04%)
Jun 13, 2018	15.08	15.36	14.92	15.01	36,949,104	-0.02(-0.11%)
Jun 12, 2018	14.85	15.07	14.81	15.03	24,452,694	+0.23(+1.58%)
Jun 11, 2018	14.64	14.90	14.63	14.79	20,859,070	+0.11(+0.78%)
Jun 08, 2018	14.46	14.74	14.36	14.68	25,261,506	-0.01(-0.07%)
Jun 07, 2018	15.06	15.06	14.46	14.69	40,133,988	-0.35(-2.32%)
Jun 06, 2018		15.05	14.61	15.04	29,474,902	+0.24(+1.65%)
Jun 05, 2018	14.76	14.87	14.60	14.79	28,611,828	+0.15(+1.03%)
Jun 04, 2018	14.37	14.67	14.35	14.64	32,714,032	+0.37(+2.56%)
Jun 01, 2018	13.83	14.30	13.83	14.27	39,526,240	+0.63(+4.65%)
May 31, 2018	13.65	13.91	13.53	13.64	41,499,456	-0.03(-0.21%)
May 30, 2018	13.52	13.74	13.43	13.67	36,230,116	+0.29(+2.13%)
May 29, 2018	13.37	13.61	13.14	13.38	48,346,056	-0.17(-1.28%)
May 25, 2018		13.56	13.56	13.56	0	+0.03(+0.25%)
May 24, 2018	13.53	13.60	13.12	13.52	36,371,260	-0.01(-0.08%)
May 23, 2018	12.91	13.54	12.90	13.53	62,943,876	+0.33(+2.51%)
May 22, 2018	13.44	13.51	13.14	13.20	49,533,768	-0.07(-0.52%)
May 21, 2018	13.34	13.52	13.10	13.27	59,842,740	+0.23(+1.75%)
May 18, 2018	13.11	13.24	12.99	13.04	43,775,216	-0.21(-1.60%)
May 17, 2018	13.27	13.56	13.06	13.26	52,748,624	-0.15(-1.13%)
May 16, 2018	13.19	13.50	13.19	13.41	45,914,496	+0.24(+1.84%)
May 15, 2018	13.28	13.30	12.95	13.16	89,183,048	-0.44(-3.23%)
May 14, 2018	13.63	13.87	13.54	13.60	55,895,232	+0.06(+0.44%)
May 11, 2018	13.52	13.64	13.37	13.54	61,308,324	-0.04(-0.30%)
May 10, 2018	13.30	13.61	13.27	13.59	60,859,852	+0.41(+3.11%)
May 09, 2018	12.84	13.21	12.70	13.18	58,780,768	+0.43(+3.35%)
May 08, 2018	12.72	12.85	12.49	12.75	64,861,644	-0.04(-0.33%)
May 07, 2018	12.68	12.93	12.64	12.79	71,199,912	+0.30(+2.38%)
May 04, 2018	11.68	12.58	11.65	12.49	95,233,152	+0.67(+5.63%)
May 03, 2018	11.67	11.96	11.26	11.83	100,316,336	+0.00(+0.01%)
May 02, 2018	12.12	12.22	11.80	11.83	73,535,224	-0.21(-1.74%)
May 01, 2018	11.56	12.05	11.48	12.04	59,784,312	+0.38(+3.25%)
Apr 30, 2018	11.99	12.21	11.56	11.66	82,222,576	-0.25(-2.13%)
Apr 27, 2018	12.40	12.42	11.71	11.91	84,439,496	+0.03(+0.23%)
Apr 26, 2018	11.62	12.00	11.50	11.88	72,555,256	+0.69(+6.20%)
Apr 25, 2018	11.20	11.32	10.73	11.19	107,792,656	+0.04(+0.39%)
Apr 24, 2018	12.06	12.13	10.91	11.15	109,003,056	-0.76(-6.37%)
Apr 23, 2018	12.17	12.31	11.71	11.91	63,126,028	-0.09(-0.79%)
Apr 20, 2018	12.51	12.53	11.87	12.00	72,123,192	-0.60(-4.80%)
Apr 19, 2018	12.77	12.85	12.47	12.60	65,982,212	-0.35(-2.72%)
Apr 18, 2018	12.89	13.09	12.70	12.96	60,409,896	+0.09(+0.70%)
Apr 17, 2018	12.46	12.96	12.39	12.87	63,534,328	+0.77(+6.40%)
Apr 16, 2018	12.07	12.23	11.86	12.09	60,504,804	+0.26(+2.21%)
Apr 13, 2018	12.20	12.25	11.69	11.83	72,979,288	-0.18(-1.48%)
Apr 12, 2018	11.84	12.14	11.79	12.01	72,934,960	+0.41(+3.51%)
Apr 11, 2018	11.60	11.99	11.57	11.60	73,363,688	-0.20(-1.68%)
Apr 10, 2018	11.59	11.92	11.36	11.80	100,069,752	+0.73(+6.61%)
Apr 09, 2018	11.14	11.74	11.03	11.07	89,966,640	+0.22(+2.00%)
Apr 06, 2018	11.36	11.70	10.69	10.85	118,977,520	-0.88(-7.46%)
Apr 05, 2018	11.89	11.94	11.48	11.73	92,498,104	+0.18(+1.57%)
Apr 04, 2018	10.38	11.65	10.35	11.55	110,625,232	+0.52(+4.73%)
Apr 03, 2018	10.96	11.16	10.44	11.03	113,471,928	+0.36(+3.36%)
Apr 02, 2018	11.43	11.59	10.31	10.67	125,363,944	-1.04(-8.88%)
Mar 29, 2018		11.71	11.71	11.71	0	+0.61(+5.54%)
Mar 28, 2018	11.29	11.62	10.82	11.09	123,831,328	-0.40(-3.45%)
Mar 27, 2018	13.01	13.01	11.16	11.49	140,033,312	-1.22(-9.59%)
Mar 26, 2018	12.12	12.76	11.58	12.71	93,902,704	+1.29(+11.25%)
Mar 23, 2018	12.38	12.54	11.42	11.42	111,451,408	-1.00(-8.08%)
Mar 22, 2018	12.89	13.15	12.38	12.43	104,703,080	-0.98(-7.31%)
Mar 21, 2018	13.50	13.88	13.24	13.41	67,821,504	-0.20(-1.45%)
Mar 20, 2018	13.51	13.70	13.36	13.60	46,601,148	+0.10(+0.73%)
Mar 19, 2018	14.03	14.03	13.10	13.50	99,141,864	-0.90(-6.28%)
Mar 16, 2018	14.59	14.70	14.38	14.41	40,088,572	-0.10(-0.66%)
Mar 15, 2018	14.61	14.79	14.37	14.50	56,771,116	-0.07(-0.45%)
Mar 14, 2018		14.84	14.43	14.57	68,384,648	-0.05(-0.34%)
Mar 13, 2018	15.40	15.50	14.47	14.62	93,313,200	-0.55(-3.63%)
Mar 12, 2018	15.09	15.31	15.00	15.17	67,913,656	+0.22(+1.50%)
Mar 09, 2018	14.44	14.95	14.38	14.95	75,469,912	+0.82(+5.82%)
Mar 08, 2018	14.07	14.17	13.92	14.12	58,504,640	+0.21(+1.49%)
Mar 07, 2018		13.95	13.44	13.92	68,364,600	+0.10(+0.75%)
Mar 06, 2018	13.84	13.97	13.57	13.81	71,009,392	+0.17(+1.26%)
Mar 05, 2018	13.04	13.76	12.88	13.64	76,144,000	+0.41(+3.14%)
Mar 02, 2018	12.42	13.29	12.27	13.23	99,057,712	+0.35(+2.75%)
Mar 01, 2018	13.55	13.73	12.50	12.87	128,804,024	-0.65(-4.81%)
Feb 28, 2018	14.03	14.17	13.51	13.52	77,668,344	-0.28(-2.01%)
Feb 27, 2018	14.34	14.41	13.78	13.80	88,567,600	-0.51(-3.58%)
Feb 26, 2018	13.98	14.32	13.95	14.31	68,477,608	+0.55(+4.01%)
Feb 23, 2018	13.28	13.77	13.14	13.76	73,124,640	+0.77(+5.96%)
Feb 22, 2018			12.89	12.99	85,210,088	+0.00(+0.02%)
Feb 21, 2018	13.29	13.68	12.98	12.98	90,208,696	-0.12(-0.90%)
Feb 20, 2018	12.89	13.44	12.88	13.10	74,543,136	+0.07(+0.50%)
Feb 16, 2018		13.04	13.04	13.04	0	-0.15(-1.12%)
Feb 15, 2018	12.85	13.20	12.61	13.18	97,326,656	+0.65(+5.23%)
Feb 14, 2018	11.66	12.58	11.65	12.53	85,981,912	+0.69(+5.86%)
Feb 13, 2018	11.49	11.92	11.42	11.84	55,165,948	+0.14(+1.22%)
Feb 12, 2018	11.45	11.91	11.16	11.69	89,370,632	+0.62(+5.60%)
Feb 09, 2018	11.00	11.32	9.860	11.07	164,078,112	+0.50(+4.71%)
Feb 08, 2018		12.21	10.58	10.58	110,362,064	-1.50(-12.39%)
Feb 07, 2018	12.45	12.85	12.07	12.07	89,617,568	-0.50(-3.95%)
Feb 06, 2018	11.13	12.61	10.98	12.57	122,260,392	+0.37(+3.01%)
Feb 05, 2018	12.83	13.46	11.60	12.20	117,248,408	-0.99(-7.50%)
Feb 02, 2018	13.89	13.98	13.17	13.19	97,411,096	-0.86(-6.11%)
Feb 01, 2018	14.09	14.50	13.90	14.05	65,096,432	-0.36(-2.50%)
Jan 31, 2018	14.48	14.57	14.15	14.41	56,328,900	+0.18(+1.23%)
Jan 30, 2018	14.20	14.43	14.08	14.24	67,680,248	-0.37(-2.56%)
Jan 29, 2018	14.72	14.82	14.51	14.61	67,601,808	-0.20(-1.32%)
Jan 26, 2018	14.40	14.80	14.32	14.80	54,516,656	+0.63(+4.47%)
Jan 25, 2018	14.49	14.49	14.05	14.17	68,118,432	-0.02(-0.13%)
Jan 24, 2018	14.56	14.66	13.95	14.19	106,902,464	-0.29(-2.03%)
Jan 23, 2018	14.26	14.52	14.24	14.48	66,119,864	+0.36(+2.53%)
Jan 22, 2018	13.67	14.13	13.63	14.13	53,047,480	+0.43(+3.12%)
Jan 19, 2018	13.68	13.76	13.49	13.70	43,510,164	+0.13(+0.96%)
Jan 18, 2018	13.50	13.66	13.40	13.57	48,203,892	+0.01(+0.10%)
Jan 17, 2018	13.32	13.62	13.14	13.55	42,114,760	+0.41(+3.15%)
Jan 16, 2018	13.51	13.72	13.02	13.14	80,072,456	-0.10(-0.77%)
Jan 12, 2018		13.24	13.24	13.24	0	+0.27(+2.12%)
Jan 11, 2018	12.78	12.97	12.72	12.97	38,254,516	+0.25(+2.00%)
Jan 10, 2018		12.72		12.71	48,967,164	-0.09(-0.71%)
Jan 09, 2018	12.87	12.92	12.69	12.80	53,282,160	+0.01(+0.08%)
Jan 08, 2018	12.65	12.82	12.64	12.79	36,938,988	+0.14(+1.11%)
Jan 05, 2018	12.45	12.68	12.39	12.65	42,194,660	+0.37(+3.02%)
Jan 04, 2018	12.35	12.40	12.24	12.28	35,804,568	+0.07(+0.59%)
Jan 03, 2018	11.91	12.26	11.91	12.21	43,389,500	+0.35(+2.93%)
Jan 02, 2018	11.46	11.89	11.38	11.86	46,861,788	+0.58(+5.13%)
Dec 29, 2017		11.28	11.28	11.28	0	-0.22(-1.89%)
Dec 28, 2017	11.57	11.58	11.47	11.50	23,877,410	+0.03(+0.27%)
Dec 27, 2017	11.47	11.56	11.44	11.47	23,040,210	+0.00(+0.00%)
Dec 26, 2017	11.47	11.51	11.34	11.47	24,992,262	-0.19(-1.62%)
Dec 22, 2017	11.65	11.67	11.56	11.66	21,763,564	-0.04(-0.33%)
Dec 21, 2017	11.75	11.85	11.66	11.70	33,994,004	-0.01(-0.05%)
Dec 20, 2017	11.87	11.87	11.56	11.70	36,394,968	-0.05(-0.42%)
Dec 19, 2017	11.88	11.92	11.64	11.75	50,373,780	-0.19(-1.63%)
Dec 18, 2017	11.88	11.98	11.83	11.95	41,485,612	+0.30(+2.57%)
Dec 15, 2017	11.41	11.70	11.35	11.65	57,195,884	+0.37(+3.25%)
Dec 14, 2017	11.36	11.45	11.24	11.28	36,457,280	-0.02(-0.14%)
Dec 13, 2017	11.37	11.41	11.26	11.30	42,602,712	+0.06(+0.50%)
Dec 12, 2017	11.27	11.34	11.18	11.24	37,549,376	-0.04(-0.37%)
Dec 11, 2017	11.05	11.30	11.04	11.28	36,541,420	+0.25(+2.29%)
Dec 08, 2017	11.13	11.21	10.98	11.03	45,278,184	+0.14(+1.32%)
Dec 07, 2017	10.79	10.98	10.75	10.89	38,894,628	+0.11(+0.99%)
Dec 06, 2017	10.52	10.83	10.48	10.78	48,265,600	+0.14(+1.32%)
Dec 05, 2017	10.61	11.01	10.49	10.64	58,797,120	+0.02(+0.14%)
Dec 04, 2017	11.22	11.24	10.59	10.62	84,545,464	-0.38(-3.45%)
Dec 01, 2017	10.94	11.16	10.83	11.00	87,223,608	-0.15(-1.34%)
Nov 30, 2017	11.02	11.21	10.94	11.15	60,710,152	+0.27(+2.48%)
Nov 29, 2017	11.44	11.44	10.72	10.88	106,505,272	-0.59(-5.14%)
Nov 28, 2017	11.47	11.50	11.28	11.47	35,965,008	+0.08(+0.74%)
Nov 27, 2017		11.47	11.31	11.39	34,076,620	-0.02(-0.16%)
Nov 24, 2017	11.32	11.42	11.30	11.41	20,462,898	+0.13(+1.12%)
Nov 22, 2017	11.28	11.32	11.21	11.28	30,791,538	+0.04(+0.40%)
Nov 21, 2017	11.04	11.26	11.03	11.24	36,105,020	+0.34(+3.15%)
Nov 20, 2017	10.94	10.97	10.85	10.89	25,553,246	-0.03(-0.25%)
Nov 17, 2017	11.05	11.08	10.89	10.92	35,521,480	-0.12(-1.12%)
Nov 16, 2017	10.81	11.12	10.81	11.04	41,320,792	+0.40(+3.74%)
Nov 15, 2017	10.66	10.73	10.47	10.64	41,120,768	-0.16(-1.47%)
Nov 14, 2017	10.80	10.84	10.64	10.80	46,305,340	-0.11(-1.01%)
Nov 13, 2017	10.77	10.96	10.76	10.91	38,380,872	+0.03(+0.30%)
Nov 10, 2017	10.81	10.91	10.75	10.88	34,028,484	-0.00(-0.03%)
Nov 09, 2017	10.79	10.90	10.55	10.88	83,494,896	-0.18(-1.60%)
Nov 08, 2017	10.91	11.07	10.87	11.06	34,973,428	+0.14(+1.25%)
Nov 07, 2017	10.88	10.97	10.82	10.92	47,759,944	+0.02(+0.16%)
Nov 06, 2017	10.78	10.92	10.77	10.91	38,901,696	+0.11(+1.02%)
Nov 03, 2017	10.62	10.81	10.51	10.80	44,406,452	+0.29(+2.79%)
Nov 02, 2017	10.53	10.54	10.29	10.50	46,667,920	-0.05(-0.51%)
Nov 01, 2017	10.70	10.72	10.44	10.56	42,477,180	-0.01(-0.13%)
Oct 31, 2017	10.55	10.62	10.47	10.57	30,815,066	+0.11(+1.06%)
Oct 30, 2017	10.36	10.58	10.34	10.46	49,440,552	+0.07(+0.71%)
Oct 27, 2017	10.02	10.44	9.992	10.39	75,710,864	+0.82(+8.62%)
Oct 26, 2017	9.638	9.703	9.549	9.563	37,182,196	-0.09(-0.93%)
Oct 25, 2017	9.705	9.801	9.435	9.652	45,648,240	-0.12(-1.22%)
Oct 24, 2017	9.768	9.825	9.657	9.771	30,137,202	+0.05(+0.51%)
Oct 23, 2017	9.969	9.971	9.675	9.721	31,383,290	-0.18(-1.86%)
Oct 20, 2017	9.952	9.976	9.876	9.906	34,088,692	+0.07(+0.73%)
Oct 19, 2017	9.773	9.835	9.625	9.834	41,297,004	-0.11(-1.10%)
Oct 18, 2017	10.01	10.01	9.903	9.944	29,634,682	-0.04(-0.38%)
Oct 17, 2017	9.935	9.984	9.889	9.982	30,777,560	+0.03(+0.35%)
Oct 16, 2017	9.920	9.952	9.854	9.947	29,219,818	+0.10(+1.03%)
Oct 13, 2017	9.849	9.879	9.815	9.846	25,033,208	+0.11(+1.12%)
Oct 12, 2017	9.748	9.850	9.702	9.737	33,866,896	-0.05(-0.54%)
Oct 11, 2017		9.795	9.652	9.790	30,604,666	+0.08(+0.87%)
Oct 10, 2017		9.808	9.576	9.705	36,743,832	+0.02(+0.21%)
Oct 09, 2017	9.754	9.782	9.646	9.685	35,260,520	-0.02(-0.25%)
Oct 06, 2017	9.583	9.713	9.579	9.709	44,028,480	+0.03(+0.36%)
Oct 05, 2017	9.513	9.690	9.473	9.674	48,270,164	+0.27(+2.88%)
Oct 04, 2017	9.324	9.462	9.299	9.403	46,071,620	+0.02(+0.26%)
Oct 03, 2017	9.355	9.411	9.294	9.379	32,012,572	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.