Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.9365	0.9462	0.9326	0.9393	26,862,998	-0.00(-0.48%)
Apr 28, 2011	0.9360	0.9443	0.9285	0.9439	33,831,272	-0.00(-0.15%)
Apr 27, 2011	0.9300	0.9476	0.9185	0.9453	32,107,404	+0.02(+2.07%)
Apr 26, 2011	0.9178	0.9351	0.9123	0.9261	22,951,978	+0.02(+1.72%)
Apr 25, 2011	0.9107	0.9117	0.9008	0.9104	23,321,898	+0.01(+0.74%)
Apr 21, 2011	0.9089	0.9092	0.8956	0.9037	33,290,462	+0.02(+2.54%)
Apr 20, 2011	0.8700	0.8847	0.8670	0.8814	67,188,736	+0.05(+6.65%)
Apr 19, 2011	0.8168	0.8264	0.8048	0.8264	54,989,332	+0.01(+1.80%)
Apr 18, 2011	0.8037	0.8121	0.7709	0.8117	64,367,992	-0.02(-1.93%)
Apr 15, 2011	0.8233	0.8386	0.8129	0.8277	76,690,664	-0.01(-0.65%)
Apr 14, 2011	0.8202	0.8369	0.8101	0.8331	34,772,208	-0.00(-0.55%)
Apr 13, 2011	0.8358	0.8446	0.8182	0.8376	36,294,096	+0.02(+2.39%)
Apr 12, 2011	0.8228	0.8290	0.8076	0.8181	34,136,360	-0.02(-1.97%)
Apr 11, 2011	0.8520	0.8578	0.8263	0.8346	28,730,702	-0.01(-0.91%)
Apr 08, 2011	0.8668	0.8699	0.8295	0.8422	25,852,506	-0.01(-1.50%)
Apr 07, 2011	0.8558	0.8714	0.8374	0.8550	36,861,176	-0.00(-0.02%)
Apr 06, 2011	0.8692	0.8776	0.8418	0.8552	34,019,480	+0.01(+0.75%)
Apr 05, 2011	0.8522	0.8660	0.8456	0.8488	27,709,388	-0.01(-1.14%)
Apr 04, 2011	0.8738	0.8760	0.8466	0.8586	31,980,590	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.