Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.741	2.788	2.660	2.726	70,277,960	-0.01(-0.50%)
Feb 27, 2014	2.690	2.749	2.678	2.740	45,005,916	+0.05(+1.97%)
Feb 26, 2014	2.720	2.742	2.657	2.687	42,376,504	-0.01(-0.33%)
Feb 25, 2014	2.717	2.733	2.671	2.696	47,517,656	-0.01(-0.36%)
Feb 24, 2014	2.674	2.742	2.667	2.706	50,946,332	+0.05(+1.76%)
Feb 21, 2014	2.698	2.710	2.654	2.659	43,035,180	-0.01(-0.52%)
Feb 20, 2014	2.641	2.689	2.609	2.673	52,532,340	+0.04(+1.45%)
Feb 19, 2014	2.678	2.696	2.621	2.635	69,959,520	-0.06(-2.19%)
Feb 18, 2014	2.666	2.708	2.648	2.694	35,505,876	+0.04(+1.56%)
Feb 14, 2014	2.641	2.652	2.652	2.652	48,615,980	+0.01(+0.29%)
Feb 13, 2014	2.523	2.645	2.522	2.645	54,566,288	+0.07(+2.57%)
Feb 12, 2014	2.582	2.598	2.558	2.578	55,408,324	+0.01(+0.48%)
Feb 11, 2014	2.496	2.581	2.489	2.566	60,184,744	+0.08(+3.42%)
Feb 10, 2014	2.438	2.485	2.433	2.481	42,617,888	+0.04(+1.84%)
Feb 07, 2014	2.354	2.444	2.335	2.437	57,444,828	+0.12(+5.31%)
Feb 06, 2014	2.251	2.324	2.248	2.314	37,871,300	+0.09(+3.83%)
Feb 05, 2014	2.226	2.254	2.155	2.228	55,587,132	-0.02(-0.92%)
Feb 04, 2014	2.233	2.274	2.214	2.249	46,433,724	+0.04(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.