Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		44.46	44.46	44.46	53,423,276	+0.34(+0.78%)
Dec 30, 2020	44.62	44.75	43.84	44.12	53,423,276	-0.01(-0.02%)
Dec 29, 2020	44.59	44.85	43.73	44.12	61,709,280	+0.13(+0.29%)
Dec 28, 2020	43.81	44.21	43.05	43.99	59,504,984	+1.28(+3.00%)
Dec 24, 2020	42.29	42.90	42.24	42.71	39,390,780	+0.55(+1.30%)
Dec 23, 2020	42.81	42.98	42.11	42.16	60,838,600	-0.65(-1.51%)
Dec 22, 2020	42.87	43.22	41.62	42.81	81,971,688	+0.33(+0.79%)
Dec 21, 2020	41.47	42.70	40.27	42.47	103,749,352	-0.16(-0.37%)
Dec 18, 2020	43.42	43.51	41.70	42.63	86,256,920	-0.47(-1.09%)
Dec 17, 2020	42.96	43.21	42.45	43.10	70,901,392	+0.87(+2.05%)
Dec 16, 2020	41.76	42.61	41.32	42.24	70,140,512	+0.70(+1.68%)
Dec 15, 2020	41.23	41.58	40.33	41.54	80,463,880	+1.25(+3.11%)
Dec 14, 2020	39.92	41.10	39.90	40.29	74,623,672	+0.84(+2.13%)
Dec 11, 2020	39.04	39.50	38.13	39.45	86,800,360	-0.28(-0.70%)
Dec 10, 2020	38.40	40.17	37.97	39.73	88,288,088	+0.48(+1.23%)
Dec 09, 2020	42.02	42.13	38.79	39.24	124,643,272	-2.82(-6.70%)
Dec 08, 2020	41.49	42.23	40.75	42.06	68,078,096	+0.38(+0.92%)
Dec 07, 2020	41.06	41.82	40.99	41.68	62,990,360	+0.69(+1.69%)
Dec 04, 2020	40.50	41.05	40.23	40.98	64,958,988	+0.50(+1.23%)
Dec 03, 2020	40.42	41.13	40.19	40.49	80,293,480	+0.16(+0.41%)
Dec 02, 2020	39.67	40.46	38.93	40.32	74,368,384	+0.16(+0.40%)
Dec 01, 2020	39.57	40.83	39.15	40.16	86,919,216	+1.52(+3.93%)
Nov 30, 2020	38.57	38.83	36.83	38.64	93,656,976	+0.20(+0.52%)
Nov 27, 2020	38.16	38.90	38.04	38.45	47,498,244	+1.02(+2.73%)
Nov 25, 2020	37.10	37.66	36.79	37.42	65,771,488	+0.69(+1.88%)
Nov 24, 2020	35.66	36.94	34.99	36.73	78,840,000	+1.44(+4.09%)
Nov 23, 2020	35.66	36.13	34.42	35.29	90,391,000	+0.01(+0.02%)
Nov 20, 2020	35.96	36.26	35.25	35.28	66,443,732	-0.73(-2.03%)
Nov 19, 2020	34.95	36.12	34.72	36.01	80,889,296	+0.87(+2.48%)
Nov 18, 2020	35.77	36.38	35.14	35.14	78,203,640	-0.83(-2.32%)
Nov 17, 2020	36.39	36.53	35.74	35.98	92,862,888	-0.34(-0.92%)
Nov 16, 2020	35.40	36.44	35.15	36.31	108,695,240	+0.82(+2.30%)
Nov 13, 2020	35.16	35.72	34.40	35.49	107,233,040	+0.91(+2.62%)
Nov 12, 2020	35.42	35.93	34.17	34.59	146,541,712	-0.51(-1.46%)
Nov 11, 2020	33.77	35.26	33.62	35.10	129,070,416	+2.21(+6.72%)
Nov 10, 2020	33.54	34.05	31.88	32.89	171,876,320	-1.88(-5.40%)
Nov 09, 2020	38.07	38.73	34.60	34.77	168,455,952	-2.26(-6.10%)
Nov 06, 2020	36.65	37.31	35.23	37.03	138,160,736	+0.12(+0.34%)
Nov 05, 2020	36.60	37.31	36.09	36.90	152,499,504	+2.64(+7.72%)
Nov 04, 2020	33.16	34.88	32.60	34.26	172,100,704	+4.08(+13.52%)
Nov 03, 2020	29.34	30.91	29.00	30.18	135,699,232	+1.45(+5.03%)
Nov 02, 2020	29.30	29.86	27.78	28.73	153,134,368	+0.01(+0.03%)
Oct 30, 2020	30.21	30.50	27.77	28.72	236,313,168	-2.15(-6.96%)
Oct 29, 2020	29.82	31.90	29.65	30.87	140,501,152	+1.49(+5.09%)
Oct 28, 2020	31.65	31.85	29.30	29.38	188,491,760	-3.91(-11.73%)
Oct 27, 2020	32.84	33.55	32.41	33.28	114,084,656	+0.77(+2.36%)
Oct 26, 2020	33.20	34.23	31.18	32.51	161,833,840	-1.55(-4.56%)
Oct 23, 2020	34.09	34.10	32.99	34.07	97,671,152	+0.20(+0.58%)
Oct 22, 2020	34.16	34.48	32.64	33.87	121,980,488	+0.02(+0.05%)
Oct 21, 2020	34.02	34.97	33.68	33.85	122,754,336	-0.09(-0.26%)
Oct 20, 2020	33.99	35.07	33.40	33.94	140,128,064	+0.22(+0.65%)
Oct 19, 2020	36.20	36.56	33.35	33.72	141,545,984	-1.76(-4.97%)
Oct 16, 2020	36.70	37.24	35.34	35.48	116,588,016	-0.55(-1.53%)
Oct 15, 2020	34.98	36.29	34.71	36.04	126,895,488	-0.76(-2.07%)
Oct 14, 2020	38.07	38.44	36.11	36.80	152,084,048	-0.93(-2.47%)
Oct 13, 2020	38.44	38.72	37.21	37.73	144,856,480	+0.00(+0.01%)
Oct 12, 2020	36.29	38.82	35.92	37.72	150,106,352	+3.22(+9.33%)
Oct 09, 2020	33.64	34.58	33.49	34.51	99,809,728	+1.47(+4.45%)
Oct 08, 2020	33.37	33.41	32.66	33.04	100,897,984	+0.48(+1.47%)
Oct 07, 2020	31.83	32.80	31.64	32.56	114,801,320	+1.63(+5.26%)
Oct 06, 2020	32.38	33.04	30.61	30.93	176,096,768	-1.76(-5.37%)
Oct 05, 2020	31.42	32.79	31.36	32.69	107,396,240	+1.94(+6.31%)
Oct 02, 2020	31.33	32.68	30.41	30.75	204,224,992	-2.76(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.