Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.8597	0.9000	0.8474	0.8728	76,770,456	-0.01(-0.97%)
Jul 28, 2011	0.8783	0.9142	0.8679	0.8814	63,221,536	+0.00(+0.53%)
Jul 27, 2011	0.9314	0.9331	0.8701	0.8767	73,792,008	-0.07(-7.59%)
Jul 26, 2011	0.9403	0.9601	0.9358	0.9486	52,955,856	+0.01(+0.55%)
Jul 25, 2011	0.9256	0.9585	0.9210	0.9435	41,041,276	-0.01(-0.59%)
Jul 22, 2011	0.9375	0.9527	0.9170	0.9491	47,058,480	+0.03(+3.11%)
Jul 21, 2011	0.9049	0.9351	0.8904	0.9205	67,230,744	+0.02(+2.03%)
Jul 20, 2011	0.9295	0.9300	0.8985	0.9022	54,866,648	-0.01(-1.40%)
Jul 19, 2011	0.8804	0.9163	0.8802	0.9150	73,827,032	+0.06(+7.05%)
Jul 18, 2011	0.8560	0.8658	0.8304	0.8547	43,360,456	-0.01(-1.65%)
Jul 15, 2011	0.8646	0.8691	0.8467	0.8691	49,389,468	+0.03(+3.98%)
Jul 14, 2011	0.8732	0.8844	0.8260	0.8358	63,244,360	-0.03(-3.44%)
Jul 13, 2011	0.8732	0.8916	0.8565	0.8656	58,813,976	+0.01(+1.33%)
Jul 12, 2011	0.8743	0.8800	0.8530	0.8542	51,562,848	-0.02(-2.44%)
Jul 11, 2011	0.8969	0.9100	0.8658	0.8756	69,386,512	-0.05(-5.36%)
Jul 08, 2011	0.9092	0.9255	0.8944	0.9252	74,826,304	-0.01(-0.83%)
Jul 07, 2011	0.9163	0.9407	0.9131	0.9329	54,873,240	+0.04(+4.05%)
Jul 06, 2011	0.8849	0.9004	0.8762	0.8966	40,901,080	+0.01(+1.07%)
Jul 05, 2011	0.8775	0.8900	0.8719	0.8871	37,549,856	+0.01(+1.44%)
Jul 01, 2011	0.8386	0.8778	0.8313	0.8745	39,306,880	+0.04(+4.63%)
Jun 30, 2011	0.8137	0.8383	0.8122	0.8358	46,337,036	+0.03(+3.80%)
Jun 29, 2011	0.8023	0.8091	0.7877	0.8052	35,051,320	+0.01(+1.25%)
Jun 28, 2011	0.7666	0.7957	0.7637	0.7953	29,548,166	+0.03(+4.49%)
Jun 27, 2011	0.7293	0.7711	0.7251	0.7611	38,069,616	+0.04(+4.86%)
Jun 24, 2011	0.7548	0.7571	0.7223	0.7258	48,187,820	-0.04(-5.27%)
Jun 23, 2011	0.7211	0.7672	0.7144	0.7662	59,357,344	+0.02(+2.77%)
Jun 22, 2011	0.7526	0.7658	0.7450	0.7456	31,859,774	-0.02(-2.25%)
Jun 21, 2011	0.7243	0.7642	0.7147	0.7627	38,061,056	+0.05(+6.67%)
Jun 20, 2011	0.7166	0.7223	0.6988	0.7151	24,233,810	+0.01(+1.33%)
Jun 17, 2011	0.7311	0.7339	0.6995	0.7057	46,099,440	-0.01(-0.74%)
Jun 16, 2011	0.7215	0.7283	0.6933	0.7110	43,642,324	-0.01(-1.40%)
Jun 15, 2011	0.7421	0.7553	0.7161	0.7211	45,769,464	-0.04(-5.46%)
Jun 14, 2011	0.7520	0.7691	0.7518	0.7627	29,980,560	+0.03(+3.72%)
Jun 13, 2011	0.7380	0.7467	0.7280	0.7354	30,221,698	+0.00(+0.07%)
Jun 10, 2011	0.7598	0.7650	0.7338	0.7349	28,540,626	-0.04(-4.59%)
Jun 09, 2011	0.7672	0.7812	0.7601	0.7703	22,572,514	+0.00(+0.44%)
Jun 08, 2011	0.7784	0.7825	0.7603	0.7669	47,908,312	-0.02(-2.15%)
Jun 07, 2011	0.7944	0.8036	0.7823	0.7838	28,694,890	-0.00(-0.58%)
Jun 06, 2011	0.8114	0.8144	0.7874	0.7883	27,414,828	-0.02(-2.42%)
Jun 03, 2011	0.8166	0.8352	0.8050	0.8079	41,749,632	-0.01(-1.51%)
May 24, 2011	0.8424	0.8424	0.8201	0.8203	34,799,460	-0.02(-1.88%)
May 23, 2011	0.8381	0.8452	0.8236	0.8360	39,675,028	-0.04(-4.34%)
May 20, 2011	0.8906	0.8941	0.8707	0.8739	22,364,138	-0.02(-2.21%)
May 19, 2011	0.8963	0.8996	0.8784	0.8937	26,959,708	+0.01(+0.86%)
May 18, 2011	0.8618	0.8911	0.8583	0.8860	21,810,538	+0.02(+2.43%)
May 17, 2011	0.8451	0.8655	0.8399	0.8650	45,979,808	+0.01(+0.82%)
May 16, 2011	0.8931	0.9003	0.8520	0.8580	40,844,312	-0.05(-5.20%)
May 13, 2011	0.9320	0.9363	0.9041	0.9050	37,939,256	-0.03(-3.54%)
May 12, 2011	0.9124	0.9421	0.8976	0.9383	30,913,134	+0.02(+1.76%)
May 11, 2011	0.9395	0.9485	0.9030	0.9220	33,151,642	-0.02(-2.16%)
May 10, 2011	0.9278	0.9463	0.9228	0.9423	28,360,290	+0.02(+2.57%)
May 09, 2011	0.9132	0.9299	0.9035	0.9188	21,490,990	+0.01(+1.08%)
May 06, 2011	0.9285	0.9431	0.9017	0.9089	39,371,220	+0.01(+0.87%)
May 05, 2011	0.9014	0.9330	0.8911	0.9011	49,059,296	-0.01(-1.50%)
May 04, 2011	0.9201	0.9279	0.8930	0.9148	41,987,032	-0.01(-0.59%)
May 03, 2011	0.9313	0.9339	0.9027	0.9202	26,845,782	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.