Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 44.97 | 45.35 | 44.47 | 44.95 | 80,030,096 | +0.09(+0.20%) |
Jul 28, 2023 | 43.95 | 45.23 | 43.78 | 44.86 | 103,054,416 | +2.30(+5.41%) |
Jul 27, 2023 | 44.76 | 45.33 | 42.12 | 42.56 | 131,418,048 | -0.37(-0.86%) |
Jul 26, 2023 | 42.98 | 43.51 | 42.11 | 42.93 | 103,567,120 | -0.45(-1.03%) |
Jul 25, 2023 | 42.74 | 43.93 | 42.74 | 43.38 | 69,354,664 | +0.85(+2.01%) |
Jul 24, 2023 | 42.64 | 42.97 | 41.87 | 42.52 | 63,657,192 | +0.17(+0.40%) |
Jul 21, 2023 | 43.53 | 43.83 | 42.18 | 42.35 | 103,369,216 | -0.38(-0.88%) |
Jul 20, 2023 | 44.80 | 45.34 | 42.35 | 42.73 | 117,608,112 | -3.22(-7.02%) |
Jul 19, 2023 | 46.36 | 46.77 | 45.46 | 45.96 | 100,771,872 | +0.00(+0.00%) |
Jul 18, 2023 | 44.66 | 46.47 | 43.96 | 45.96 | 98,979,552 | +1.07(+2.39%) |
Jul 17, 2023 | 43.93 | 45.21 | 43.76 | 44.88 | 73,159,904 | +1.21(+2.77%) |
Jul 14, 2023 | 43.87 | 45.00 | 43.38 | 43.67 | 93,767,456 | -0.04(-0.09%) |
Jul 13, 2023 | 42.68 | 44.01 | 42.49 | 43.71 | 82,827,544 | +2.07(+4.98%) |
Jul 12, 2023 | 41.50 | 42.11 | 40.83 | 41.64 | 115,947,536 | +1.49(+3.71%) |
Jul 11, 2023 | 39.71 | 40.30 | 38.99 | 40.15 | 81,725,072 | +0.57(+1.43%) |
Jul 10, 2023 | 39.45 | 39.79 | 38.62 | 39.59 | 86,600,752 | +0.03(+0.08%) |
Jul 07, 2023 | 39.87 | 40.93 | 39.47 | 39.56 | 84,980,840 | -0.41(-1.02%) |
Jul 06, 2023 | 39.66 | 40.10 | 38.98 | 39.96 | 85,791,424 | -0.96(-2.35%) |
Jul 05, 2023 | 40.40 | 41.51 | 40.39 | 40.93 | 69,939,776 | -0.03(-0.07%) |
Jul 03, 2023 | 40.88 | 41.16 | 40.52 | 40.96 | 40,251,584 | +0.28(+0.68%) |
Jun 30, 2023 | 40.08 | 41.02 | 39.97 | 40.68 | 92,887,080 | +1.76(+4.51%) |
Jun 29, 2023 | 39.05 | 39.25 | 38.37 | 38.92 | 99,752,976 | -0.27(-0.68%) |
Jun 28, 2023 | 38.37 | 39.82 | 38.33 | 39.19 | 109,354,128 | +0.24(+0.61%) |
Jun 27, 2023 | 37.55 | 39.19 | 37.30 | 38.95 | 98,230,288 | +1.84(+4.95%) |
Jun 26, 2023 | 38.46 | 39.36 | 37.05 | 37.12 | 109,113,160 | -1.53(-3.95%) |
Jun 23, 2023 | 38.52 | 39.40 | 38.08 | 38.64 | 113,468,696 | -1.18(-2.96%) |
Jun 22, 2023 | 38.07 | 39.87 | 37.94 | 39.82 | 105,795,464 | +1.28(+3.32%) |
Jun 21, 2023 | 39.76 | 39.90 | 38.20 | 38.54 | 100,280,216 | -1.61(-4.01%) |
Jun 20, 2023 | 39.85 | 40.63 | 39.17 | 40.15 | 84,934,728 | -0.20(-0.49%) |
Jun 16, 2023 | 41.94 | 41.97 | 40.20 | 40.35 | 113,654,552 | -0.79(-1.92%) |
Jun 15, 2023 | 39.30 | 41.63 | 41.14 | 129,246,360 | +13.02(+46.27%) | |
May 08, 2023 | 27.79 | 28.23 | 27.51 | 28.13 | 76,286,576 | +0.23(+0.82%) |
May 05, 2023 | 26.82 | 28.15 | 26.74 | 27.90 | 98,887,744 | +1.61(+6.13%) |
May 04, 2023 | 26.49 | 26.78 | 26.00 | 26.29 | 122,268,936 | -0.30(-1.12%) |
May 03, 2023 | 27.20 | 27.84 | 26.54 | 26.58 | 171,738,048 | -0.53(-1.97%) |
May 02, 2023 | 27.83 | 27.91 | 26.66 | 27.12 | 125,841,344 | -0.74(-2.66%) |