Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.3842	0.3963	0.3787	0.3881	80,159,944	-0.00(-0.50%)
Aug 30, 2010	0.3969	0.4075	0.3899	0.3900	53,872,980	-0.01(-3.24%)
Aug 27, 2010	0.3970	0.4048	0.3730	0.4031	98,619,160	+0.01(+3.31%)
Aug 26, 2010	0.4085	0.4092	0.3875	0.3902	68,130,648	-0.01(-3.26%)
Aug 25, 2010	0.3840	0.4082	0.3821	0.4033	73,853,200	+0.01(+3.00%)
Aug 24, 2010	0.4018	0.4048	0.3868	0.3916	74,185,736	-0.02(-5.74%)
Aug 23, 2010	0.4368	0.4394	0.4148	0.4154	55,436,484	-0.01(-2.76%)
Aug 20, 2010	0.4244	0.4305	0.4168	0.4272	45,388,820	-0.00(-0.34%)
Aug 19, 2010	0.4387	0.4433	0.4172	0.4287	52,415,140	-0.02(-3.68%)
Aug 18, 2010	0.4388	0.4540	0.4338	0.4450	36,446,392	+0.00(+0.90%)
Aug 17, 2010	0.4344	0.4525	0.4319	0.4411	61,512,424	+0.02(+3.80%)
Aug 16, 2010	0.4162	0.4335	0.4109	0.4249	48,891,060	+0.00(+0.57%)
Aug 13, 2010	0.4276	0.4324	0.4225	0.4225	29,675,080	-0.01(-1.99%)
Aug 12, 2010	0.4170	0.4372	0.4146	0.4311	74,765,800	-0.01(-2.82%)
Aug 11, 2010	0.4578	0.4581	0.4366	0.4436	79,374,456	-0.04(-8.23%)
Aug 10, 2010	0.4828	0.4902	0.4702	0.4834	80,954,288	-0.01(-2.12%)
Aug 09, 2010	0.4921	0.4981	0.4858	0.4939	43,868,804	+0.01(+1.75%)
Aug 06, 2010	0.4702	0.4875	0.4631	0.4854	78,262,136	-0.00(-0.47%)
Aug 05, 2010	0.4832	0.4894	0.4774	0.4877	34,050,372	-0.00(-0.59%)
Aug 04, 2010	0.4831	0.4920	0.4768	0.4906	41,449,564	+0.01(+2.89%)
Aug 03, 2010	0.4809	0.4824	0.4693	0.4768	32,783,986	-0.00(-1.03%)
Aug 02, 2010	0.4741	0.4853	0.4689	0.4818	46,185,724	+0.02(+5.38%)
Jul 30, 2010	0.4426	0.4647	0.4346	0.4572	66,514,612	+0.00(+0.68%)
Jul 29, 2010	0.4716	0.4747	0.4397	0.4541	78,254,856	-0.01(-2.38%)
Jul 28, 2010	0.4739	0.4799	0.4589	0.4652	39,812,468	-0.01(-2.04%)
Jul 27, 2010	0.4820	0.4841	0.4689	0.4749	61,331,988	-0.00(-0.02%)
Jul 26, 2010	0.4668	0.4763	0.4603	0.4750	51,618,828	+0.01(+2.20%)
Jul 23, 2010	0.4466	0.4653	0.4441	0.4648	71,582,720	+0.01(+2.60%)
Jul 22, 2010	0.4409	0.4617	0.4409	0.4530	64,788,776	+0.03(+6.74%)
Jul 21, 2010	0.4564	0.4564	0.4215	0.4244	88,368,832	-0.02(-3.50%)
Jul 20, 2010	0.4052	0.4415	0.4019	0.4398	65,547,508	+0.01(+3.16%)
Jul 19, 2010	0.4193	0.4289	0.4092	0.4263	63,537,148	+0.01(+2.26%)
Jul 16, 2010	0.4494	0.4500	0.4149	0.4169	92,928,888	-0.04(-8.05%)
Jul 15, 2010	0.4499	0.4573	0.4353	0.4534	58,502,100	+0.00(+0.35%)
Jul 14, 2010	0.4485	0.4594	0.4427	0.4518	55,526,800	+0.01(+1.60%)
Jul 13, 2010	0.4401	0.4504	0.4306	0.4447	89,082,696	+0.01(+3.42%)
Jul 12, 2010	0.4236	0.4364	0.4210	0.4300	50,669,432	+0.00(+1.14%)
Jul 09, 2010	0.4125	0.4269	0.4103	0.4252	73,087,192	+0.01(+2.80%)
Jul 08, 2010	0.4165	0.4181	0.3993	0.4136	106,210,400	+0.01(+1.69%)
Jul 07, 2010	0.3748	0.4078	0.3739	0.4067	82,376,912	+0.04(+9.45%)
Jul 06, 2010	0.3838	0.3909	0.3623	0.3716	80,214,448	+0.00(+0.52%)
Jul 02, 2010	0.3727	0.3770	0.3583	0.3697	75,518,232	-0.00(-0.55%)
Jul 01, 2010	0.3775	0.3806	0.3500	0.3717	129,288,304	-0.00(-0.98%)
Jun 30, 2010	0.3890	0.4001	0.3723	0.3754	94,096,104	-0.02(-4.94%)
Jun 29, 2010	0.4236	0.4244	0.3832	0.3949	224,531,552	-0.05(-11.95%)
Jun 25, 2010	0.4547	0.4597	0.4389	0.4485	90,987,200	-0.00(-0.07%)
Jun 24, 2010	0.4660	0.4701	0.4462	0.4488	122,672,248	-0.02(-4.85%)
Jun 23, 2010	0.4799	0.4848	0.4610	0.4717	115,136,696	-0.01(-1.34%)
Jun 22, 2010	0.4953	0.5061	0.4756	0.4781	92,014,512	-0.01(-2.37%)
Jun 21, 2010	0.5212	0.5235	0.4814	0.4897	112,670,824	-0.01(-2.63%)
Jun 18, 2010	0.5041	0.5130	0.4979	0.5029	71,513,648	+0.00(+0.27%)
Jun 17, 2010	0.5043	0.5051	0.4886	0.5015	83,536,648	+0.00(+1.00%)
Jun 16, 2010	0.4863	0.5031	0.4839	0.4965	81,136,496	+0.01(+2.02%)
Jun 15, 2010	0.4611	0.4920	0.4597	0.4867	102,516,512	+0.03(+7.31%)
Jun 14, 2010	0.4668	0.4757	0.4518	0.4536	116,508,936	+0.00(+0.06%)
Jun 11, 2010	0.4281	0.4551	0.4281	0.4533	64,215,792	+0.01(+2.61%)
Jun 10, 2010	0.4222	0.4427	0.4187	0.4418	79,671,176	+0.03(+8.30%)
Jun 09, 2010	0.4256	0.4375	0.4033	0.4079	117,563,016	-0.01(-2.21%)
Jun 08, 2010	0.4225	0.4253	0.4005	0.4171	136,258,160	-0.00(-0.56%)
Jun 07, 2010	0.4496	0.4546	0.4188	0.4195	86,439,736	-0.03(-5.80%)
Jun 04, 2010	0.4631	0.4815	0.4388	0.4453	126,135,720	-0.05(-9.87%)
Jun 03, 2010	0.4851	0.4968	0.4760	0.4941	58,848,800	+0.01(+2.60%)
Jun 02, 2010	0.4574	0.4816	0.4476	0.4816	58,120,964	+0.03(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.