Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.741	2.788	2.660	2.726	70,277,960	-0.01(-0.50%)
Feb 27, 2014	2.690	2.749	2.678	2.740	45,005,916	+0.05(+1.97%)
Feb 26, 2014	2.720	2.742	2.657	2.687	42,376,504	-0.01(-0.33%)
Feb 25, 2014	2.717	2.733	2.671	2.696	47,517,656	-0.01(-0.36%)
Feb 24, 2014	2.674	2.742	2.667	2.706	50,946,332	+0.05(+1.76%)
Feb 21, 2014	2.698	2.710	2.654	2.659	43,035,180	-0.01(-0.52%)
Feb 20, 2014	2.641	2.689	2.609	2.673	52,532,340	+0.04(+1.45%)
Feb 19, 2014	2.678	2.696	2.621	2.635	69,959,520	-0.06(-2.19%)
Feb 18, 2014	2.666	2.708	2.648	2.694	35,505,876	+0.04(+1.56%)
Feb 14, 2014	2.641	2.652	2.652	2.652	48,615,980	+0.01(+0.29%)
Feb 13, 2014	2.523	2.645	2.522	2.645	54,566,288	+0.07(+2.57%)
Feb 12, 2014	2.582	2.598	2.558	2.578	55,408,324	+0.01(+0.48%)
Feb 11, 2014	2.496	2.581	2.489	2.566	60,184,744	+0.08(+3.42%)
Feb 10, 2014	2.438	2.485	2.433	2.481	42,617,888	+0.04(+1.84%)
Feb 07, 2014	2.354	2.444	2.335	2.437	57,444,828	+0.12(+5.31%)
Feb 06, 2014	2.251	2.324	2.248	2.314	37,871,300	+0.09(+3.83%)
Feb 05, 2014	2.226	2.254	2.155	2.228	55,587,132	-0.02(-0.92%)
Feb 04, 2014	2.233	2.274	2.214	2.249	46,433,724	+0.04(+1.95%)
Feb 03, 2014	2.350	2.383	2.182	2.206	94,163,768	-0.16(-6.63%)
Jan 31, 2014	2.302	2.397	2.296	2.363	43,341,668	-0.02(-0.70%)
Jan 30, 2014	2.341	2.406	2.333	2.379	59,569,804	+0.12(+5.27%)
Jan 29, 2014	2.272	2.323	2.243	2.260	69,847,976	-0.07(-3.15%)
Jan 28, 2014	2.298	2.340	2.289	2.334	56,060,012	-0.00(-0.03%)
Jan 27, 2014	2.407	2.419	2.285	2.335	90,542,016	-0.07(-2.91%)
Jan 24, 2014	2.518	2.531	2.404	2.404	76,342,096	-0.15(-5.93%)
Jan 23, 2014	2.560	2.561	2.505	2.556	132,256,328	-0.03(-1.20%)
Jan 22, 2014	2.583	2.602	2.561	2.587	40,026,552	+0.02(+0.93%)
Jan 21, 2014	2.555	2.568	2.501	2.563	45,024,608	+0.06(+2.24%)
Jan 17, 2014	2.528	2.507	2.507	2.507	86,557,400	-0.05(-1.78%)
Jan 16, 2014	2.544	2.562	2.531	2.552	36,118,776	+0.01(+0.21%)
Jan 15, 2014	2.489	2.565	2.513	2.547	61,759,364	+0.06(+2.34%)
Jan 14, 2014	2.379	2.494	2.378	2.489	70,662,536	+0.13(+5.72%)
Jan 13, 2014	2.454	2.479	2.327	2.354	88,632,056	-0.11(-4.45%)
Jan 10, 2014	2.459	2.472	2.404	2.464	61,481,924	+0.02(+1.00%)
Jan 09, 2014	2.491	2.494	2.416	2.439	54,090,160	-0.03(-1.03%)
Jan 08, 2014	2.450	2.486	2.435	2.465	47,737,224	+0.02(+0.75%)
Jan 07, 2014	2.416	2.460	2.403	2.447	47,235,864	+0.06(+2.59%)
Jan 06, 2014	2.412	2.420	2.357	2.385	64,514,632	-0.03(-1.06%)
Jan 03, 2014	2.464	2.471	2.409	2.410	50,004,312	-0.05(-2.18%)
Jan 02, 2014	2.488	2.490	2.442	2.464	50,706,672	-0.06(-2.34%)
Dec 31, 2013	2.489	2.523	2.523	2.523	65,769,064	+0.05(+1.96%)
Dec 30, 2013	2.474	2.485	2.455	2.474	27,156,868	-0.01(-0.52%)
Dec 27, 2013	2.514	2.519	2.478	2.487	37,907,628	-0.02(-0.73%)
Dec 26, 2013	2.493	2.511	2.480	2.506	28,596,556	+0.02(+0.97%)
Dec 24, 2013	2.478	2.486	2.466	2.482	19,474,234	+0.00(+0.14%)
Dec 23, 2013	2.460	2.478	2.440	2.478	57,591,172	+0.08(+3.24%)
Dec 20, 2013	2.342	2.417	2.340	2.400	58,308,580	+0.07(+3.01%)
Dec 19, 2013	2.338	2.340	2.300	2.330	60,000,524	-0.02(-0.90%)
Dec 18, 2013	2.279	2.357	2.180	2.351	82,356,984	+0.08(+3.45%)
Dec 17, 2013	2.288	2.302	2.260	2.273	37,387,032	-0.01(-0.63%)
Dec 16, 2013	2.283	2.325	2.277	2.287	38,405,936	+0.04(+1.72%)
Dec 13, 2013	2.289	2.293	2.237	2.249	41,618,880	-0.01(-0.48%)
Dec 12, 2013	2.279	2.295	2.252	2.260	54,895,232	-0.02(-0.81%)
Dec 11, 2013	2.366	2.376	2.266	2.278	76,272,784	-0.09(-3.74%)
Dec 10, 2013	2.359	2.380	2.353	2.366	47,654,828	-0.00(-0.18%)
Dec 09, 2013	2.370	2.387	2.360	2.371	57,688,372	+0.03(+1.20%)
Dec 06, 2013	2.351	2.358	2.310	2.343	0	+0.05(+2.06%)
Dec 05, 2013	2.310	2.316	2.276	2.295	0	-0.01(-0.31%)
Dec 04, 2013	2.268	2.325	2.245	2.302	0	+0.01(+0.26%)
Dec 03, 2013	2.297	2.311	2.270	2.297	0	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.