Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.20	11.66	11.16	11.49	81,772,672	+0.48(+4.40%)
Jan 30, 2019	10.58	11.12	10.48	11.00	89,509,184	+0.77(+7.50%)
Jan 29, 2019	10.55	10.56	10.12	10.24	62,313,632	-0.30(-2.83%)
Jan 28, 2019	10.51	10.54	10.27	10.54	71,555,712	-0.40(-3.69%)
Jan 25, 2019	10.82	11.04	10.71	10.94	71,361,752	+0.38(+3.56%)
Jan 24, 2019	10.46	10.61	10.35	10.56	65,310,332	+0.18(+1.77%)
Jan 23, 2019	10.50	10.63	10.02	10.38	84,694,672	+0.01(+0.09%)
Jan 22, 2019	10.76	10.77	10.10	10.37	92,691,712	-0.61(-5.52%)
Jan 18, 2019	10.93	11.15	10.72	10.97	85,373,280	+0.29(+2.75%)
Jan 17, 2019	10.34	10.82	10.28	10.68	72,295,376	+0.24(+2.34%)
Jan 16, 2019	10.50	10.72	10.43	10.44	69,341,808	+0.01(+0.14%)
Jan 15, 2019	10.00	10.49	9.985	10.42	74,076,488	+0.55(+5.54%)
Jan 14, 2019	9.880	10.00	9.741	9.875	56,625,168	-0.26(-2.60%)
Jan 11, 2019	10.08	10.17	9.973	10.14	61,791,720	-0.12(-1.19%)
Jan 10, 2019	9.931	10.27	9.765	10.26	89,289,368	+0.10(+0.96%)
Jan 09, 2019	10.05	10.31	9.922	10.16	90,776,912	+0.23(+2.36%)
Jan 08, 2019	9.944	10.05	9.506	9.929	107,933,576	+0.28(+2.89%)
Jan 07, 2019	9.401	9.812	9.318	9.650	108,760,400	+0.30(+3.19%)
Jan 04, 2019	8.688	9.472	8.595	9.352	139,621,744	+1.06(+12.79%)
Jan 03, 2019	8.793	8.898	8.218	8.292	168,672,688	-0.31(-3.61%)
Jan 02, 2019	8.499	9.343	8.487	8.602	137,970,912	-0.45(-4.97%)
Dec 31, 2018	9.130	9.208	8.810	9.052	110,979,160	+0.20(+2.26%)
Dec 28, 2018	9.042	9.313	8.644	8.851	155,928,080	-0.04(-0.41%)
Dec 27, 2018	8.455	8.895	7.849	8.888	174,328,464	+0.12(+1.42%)
Dec 26, 2018	7.649	8.783	7.488	8.763	192,831,840	+1.35(+18.16%)
Dec 24, 2018	7.810	8.124	7.400	7.417	89,940,784	-0.59(-7.40%)
Dec 21, 2018	8.944	9.130	7.861	8.010	189,015,792	-0.86(-9.66%)
Dec 20, 2018	9.145	9.464	8.476	8.866	163,866,096	-0.37(-4.02%)
Dec 19, 2018	9.935	10.39	9.001	9.237	157,240,592	-0.72(-7.23%)
Dec 18, 2018	10.03	10.25	9.706	9.957	80,613,296	+0.16(+1.67%)
Dec 17, 2018	10.36	10.61	9.540	9.794	102,404,448	-0.68(-6.46%)
Dec 14, 2018	10.96	11.06	10.42	10.47	79,992,392	-0.85(-7.54%)
Dec 13, 2018	11.54	11.69	11.11	11.32	83,832,896	+0.00(+0.02%)
Dec 12, 2018	11.52	11.84	11.32	11.32	86,329,336	+0.28(+2.52%)
Dec 11, 2018	11.45	11.47	10.76	11.04	87,745,656	+0.12(+1.07%)
Dec 10, 2018	10.53	11.07	10.21	10.93	90,151,728	+0.33(+3.13%)
Dec 07, 2018	11.62	11.82	10.49	10.59	114,212,096	-1.15(-9.79%)
Dec 06, 2018	10.84	11.77	10.70	11.74	100,140,360	+0.17(+1.45%)
Dec 04, 2018	12.82	12.93	11.49	11.58	107,609,336	-1.43(-11.00%)
Dec 03, 2018	13.20	13.25	12.75	13.01	76,256,496	+0.63(+5.13%)
Nov 30, 2018	12.16	12.41	11.99	12.37	59,702,652	+0.25(+2.09%)
Nov 29, 2018	12.09	12.37	11.83	12.12	65,854,296	-0.11(-0.92%)
Nov 28, 2018	11.42	12.24	11.23	12.23	99,585,800	+1.06(+9.48%)
Nov 27, 2018	10.89	11.26	10.71	11.17	61,252,896	+0.11(+1.04%)
Nov 26, 2018	10.78	11.07	10.65	11.06	61,244,336	+0.71(+6.86%)
Nov 23, 2018	10.32	10.67	10.31	10.35	29,133,030	-0.23(-2.21%)
Nov 21, 2018		10.58	10.58	10.58	0	+0.23(+2.24%)
Nov 20, 2018	10.18	10.80	9.933	10.35	103,692,256	-0.61(-5.55%)
Nov 19, 2018	11.94	11.99	10.84	10.96	95,223,928	-1.16(-9.59%)
Nov 16, 2018	11.90	12.30	11.74	12.12	68,799,992	-0.13(-1.10%)
Nov 15, 2018	11.57	12.35	11.28	12.25	86,515,232	+0.62(+5.35%)
Nov 14, 2018	12.27	12.40	11.44	11.63	79,604,992	-0.30(-2.54%)
Nov 13, 2018	12.07	12.57	11.82	11.93	78,638,488	-0.00(-0.04%)
Nov 12, 2018	12.81	12.88	11.86	11.94	78,101,176	-1.15(-8.78%)
Nov 09, 2018	13.40	13.49	12.76	13.09	70,036,624	-0.70(-5.08%)
Nov 08, 2018	13.86	13.99	13.58	13.79	60,088,664	-0.24(-1.70%)
Nov 07, 2018	13.30	14.05	13.22	14.03	70,725,592	+1.18(+9.20%)
Nov 06, 2018	12.55	13.06	12.51	12.84	56,702,492	+0.27(+2.11%)
Nov 05, 2018	12.71	12.72	12.14	12.58	52,260,648	-0.12(-0.98%)
Nov 02, 2018	13.17	13.41	12.40	12.70	89,304,032	-0.60(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.